FUNCH Historical Data

FUNCH Page 6
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.0₅9
+0.00%
$18,000 $0
Mar 16, 3 AM $0.0₅9
+0.00%
$18,000 $0
Mar 16, 2 AM $0.0₅96
-1.03%
$19,200 $0.01
Mar 12, 5 PM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 4 PM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 3 PM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 2 PM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 1 PM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 12 PM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 11 AM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 10 AM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 9 AM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 8 AM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 7 AM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 6 AM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 5 AM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 4 AM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 3 AM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 2 AM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 1 AM $0.0₅25
+0.00%
$5,000 $2
Mar 12, 12 AM $0.0₅25
+0.00%
$5,000 $2
Mar 11, 11 PM $0.0₅25
+0.00%
$5,000 $2
Mar 11, 10 PM $0.0₅25
+0.00%
$5,000 $2
Mar 11, 9 PM $0.0₅25
+0.00%
$5,000 $2
Mar 11, 8 PM $0.0₅25
+0.00%
$5,000 $2
Mar 11, 7 PM $0.0₅25
+0.00%
$5,000 $2
Mar 11, 6 PM $0.0₅25
+0.00%
$5,000 $2
Mar 11, 6 AM $0.0₅25
+0.00%
$5,000 $6
Mar 11, 5 AM $0.0₅25
+0.00%
$5,000 $6
Mar 11, 4 AM $0.0₅25
+0.00%
$5,000 $7
Mar 11, 3 AM $0.0₅25
+0.00%
$5,000 $7
Mar 11, 2 AM $0.0₅25
+0.00%
$5,000 $7
Mar 11, 1 AM $0.0₅25
+0.00%
$5,000 $7
Mar 11, 12 AM $0.0₅25
+0.00%
$5,000 $7
Mar 10, 11 PM $0.0₅25
+0.00%
$5,000 $7
Mar 10, 10 PM $0.0₅25
+0.00%
$5,000 $7
Mar 10, 9 PM $0.0₅25
+0.00%
$5,000 $7
Mar 10, 8 PM $0.0₅25
+0.00%
$5,000 $7
Mar 10, 7 PM $0.0₅25
+0.00%
$5,000 $7
Mar 10, 6 PM $0.0₅25
+0.00%
$5,000 $7
Mar 10, 5 PM $0.0₅25
+0.00%
$5,000 $8
Mar 10, 4 PM $0.0₅25
+0.00%
$5,000 $17
Mar 10, 3 PM $0.0₅25
+0.00%
$5,000 $17
Mar 10, 2 PM $0.0₅25
+0.00%
$5,000 $18
Mar 10, 1 PM $0.0₅25
+0.00%
$5,000 $18
Mar 10, 12 PM $0.0₅25
+0.00%
$5,000 $18
Mar 10, 11 AM $0.0₅25
+0.00%
$5,000 $18
Mar 10, 5 AM $0.0₅33
+0.00%
$6,600 $11
Mar 10, 4 AM $0.0₅33
+0.00%
$6,600 $11
Mar 10, 3 AM $0.0₅33
+0.00%
$6,600 $14