FUNCH Historical Data

FUNCH Page 60
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.00014
+0.00%
$ 280,000 $ 2,687
Oct 27, 9 AM $ 0.00014
+0.00%
$ 280,000 $ 1,772
Oct 27, 7 AM $ 0.00014
+0.00%
$ 280,000 $ 771
Oct 27, 6 AM $ 0.00014
+0.00%
$ 280,000 $ 82
Oct 27, 4 AM $ 0.00014
+0.00%
$ 280,000 $ 83
Oct 27, 3 AM $ 0.00014
+0.00%
$ -- $ 129
Oct 27, 2 AM $ 0.00014
+0.00%
$ 280,000 $ 215
Oct 27, 12 AM $ 0.00015
+0.00%
$ 300,000 $ 2,267
Oct 26, 11 PM $ 0.00015
+0.00%
$ 300,000 $ 3,234
Oct 26, 10 PM $ 0.00014
+0.00%
$ 280,000 $ 4,396
Oct 26, 9 PM $ 0.00014
+0.00%
$ 280,000 $ 5,945
Oct 26, 8 PM $ 0.00014
+0.00%
$ 280,000 $ 6,030
Oct 26, 7 PM $ 0.00014
+0.00%
$ 280,000 $ 7,334
Oct 26, 6 PM $ 0.00014
+0.00%
$ 280,000 $ 8,906
Oct 26, 5 PM $ 0.00014
+0.00%
$ 280,000 $ 9,245
Oct 26, 2 PM $ 0.00014
+0.00%
$ 280,000 $ 12,800
Oct 26, 1 PM $ 0.00014
+0.00%
$ 280,000 $ 12,887
Oct 26, 12 PM $ 0.00014
+0.00%
$ 280,000 $ 14,546
Oct 26, 11 AM $ 0.00014
+0.00%
$ 280,000 $ 15,176
Oct 26, 10 AM $ 0.00014
+0.00%
$ 280,000 $ 16,672
Oct 26, 9 AM $ 0.00014
+0.00%
$ 280,000 $ 16,763
Oct 26, 8 AM $ 0.00014
+0.00%
$ 280,000 $ 17,830
Oct 26, 2 AM $ 0.00014
+0.00%
$ 280,000 $ 24,912
Oct 26, 1 AM $ 0.00014
+0.00%
$ 280,000 $ 25,247
Oct 26, 12 AM $ 0.00014
+0.00%
$ 280,000 $ 25,642
Oct 25, 11 PM $ 0.00014
+0.00%
$ 280,000 $ 26,076
Oct 25, 10 PM $ 0.00014
+0.00%
$ 280,000 $ 26,280
Oct 25, 9 PM $ 0.00014
+0.00%
$ 280,000 $ 26,667
Oct 25, 8 PM $ 0.00014
+0.00%
$ 280,000 $ 27,147
Oct 25, 7 PM $ 0.00014
+0.00%
$ 280,000 $ 27,535
Oct 25, 6 PM $ 0.00014
+0.00%
$ 280,000 $ 27,989
Oct 25, 5 PM $ 0.00014
+0.00%
$ 280,000 $ 28,202
Oct 25, 4 PM $ 0.00014
+0.00%
$ 280,000 $ 28,666
Oct 25, 3 PM $ 0.00014
+0.00%
$ 280,000 $ 28,997
Oct 25, 2 PM $ 0.00014
+0.00%
$ 280,000 $ 29,526
Oct 25, 1 PM $ 0.00014
+0.00%
$ 280,000 $ 29,747
Oct 25, 12 PM $ 0.00014
+0.00%
$ 280,000 $ 30,112
Oct 25, 11 AM $ 0.00014
+0.00%
$ 280,000 $ 30,433
Oct 25, 5 AM $ 0.00018
+0.00%
$ 360,000 $ 31,069
Oct 25, 4 AM $ 0.000185
+0.00%
$ 370,000 $ 31,056
Oct 25, 3 AM $ 0.000185
+0.00%
$ 370,000 $ 31,009
Oct 25, 2 AM $ 0.000185
+1.09%
$ 370,000 $ 30,888
Oct 25, 1 AM $ 0.000184
-0.54%
$ 368,000 $ 30,912
Oct 25, 12 AM $ 0.000185
-0.54%
$ 370,000 $ 30,905
Oct 24, 11 PM $ 0.000185
-0.54%
$ 370,000 $ 30,880
Oct 24, 10 PM $ 0.000182
-1.09%
$ 364,000 $ 30,801
Oct 24, 9 PM $ 0.000187
+0.00%
$ 374,000 $ 30,863
Oct 24, 8 PM $ 0.000187
+1.08%
$ 374,000 $ 30,828
Oct 24, 7 PM $ 0.000185
-1.07%
$ 370,000 $ 30,759
Oct 24, 6 PM $ 0.000187
+1.08%
$ 374,000 $ 30,682