FUNCH Historical Data

FUNCH Page 65
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.000253
+4.12%
$ 506,000 $ 7,944
Oct 16, 2 AM $ 0.00025
+4.17%
$ 500,000 $ 7,464
Oct 16, 1 AM $ 0.00024
+4.35%
$ 480,000 $ 7,650
Oct 16, 12 AM $ 0.00022
-4.35%
$ 440,000 $ 8,398
Oct 15, 11 PM $ 0.00023
-4.17%
$ 460,000 $ 9,208
Oct 15, 10 PM $ 0.00024
+9.09%
$ 480,000 $ 10,019
Oct 15, 9 PM $ 0.00022
+0.00%
$ 440,000 $ 10,890
Oct 15, 8 PM $ 0.00022
-4.35%
$ 440,000 $ 11,815
Oct 15, 7 PM $ 0.00023
-4.17%
$ 460,000 $ 12,781
Oct 15, 6 PM $ 0.00023
-4.17%
$ 460,000 $ 13,773
Oct 15, 5 PM $ 0.00024
+0.00%
$ 480,000 $ 14,884
Oct 15, 4 PM $ 0.00024
+0.00%
$ 480,000 $ 16,039
Oct 15, 3 PM $ 0.00024
+0.00%
$ 480,000 $ 17,381
Oct 15, 2 PM $ 0.00024
+0.00%
$ 480,000 $ 18,789
Oct 15, 1 PM $ 0.00024
+4.35%
$ 480,000 $ 19,313
Oct 15, 12 PM $ 0.00023
-4.17%
$ 460,000 $ 19,814
Oct 15, 11 AM $ 0.00024
+4.35%
$ 480,000 $ 20,357
Oct 15, 10 AM $ 0.00022
-4.35%
$ 440,000 $ 21,095
Oct 15, 9 AM $ 0.00023
-8.00%
$ 460,000 $ 21,553
Oct 15, 8 AM $ 0.00024
+4.35%
$ 480,000 $ 22,221
Oct 15, 7 AM $ 0.000231
-0.43%
$ 462,000 $ 21,834
Oct 15, 6 AM $ 0.00023
-0.86%
$ 460,000 $ 22,040
Oct 15, 5 AM $ 0.000231
+0.00%
$ 462,000 $ 21,404
Oct 15, 4 AM $ 0.00023
-1.29%
$ 460,000 $ 20,797
Oct 15, 3 AM $ 0.000233
+0.43%
$ 466,000 $ 20,190
Oct 15, 2 AM $ 0.000231
+0.00%
$ 462,000 $ 20,147
Oct 15, 1 AM $ 0.000231
+0.00%
$ 462,000 $ 20,180
Oct 15, 12 AM $ 0.000233
+0.87%
$ 466,000 $ 20,248
Oct 14, 11 PM $ 0.000232
+0.00%
$ 464,000 $ 20,321
Oct 14, 10 PM $ 0.000233
+0.00%
$ 466,000 $ 20,373
Oct 14, 9 PM $ 0.000232
+0.43%
$ 464,000 $ 20,345
Oct 14, 8 PM $ 0.000232
+0.43%
$ 464,000 $ 19,744
Oct 14, 7 PM $ 0.000232
+0.00%
$ 464,000 $ 19,771
Oct 14, 6 PM $ 0.000231
-0.86%
$ 466,000 $ 19,878
Oct 14, 5 PM $ 0.000233
+0.00%
$ 462,000 $ 19,880
Oct 14, 4 PM $ 0.000232
+0.00%
$ 462,000 $ 19,971
Oct 14, 3 PM $ 0.000233
+0.87%
$ 466,000 $ 20,044
Oct 14, 2 PM $ 0.000232
+0.43%
$ 464,000 $ 20,110
Oct 14, 1 PM $ 0.000233
+0.87%
$ 466,000 $ 20,133
Oct 14, 12 PM $ 0.000231
+0.00%
$ 462,000 $ 20,134
Oct 14, 11 AM $ 0.000232
-0.43%
$ 464,000 $ 20,179
Oct 14, 10 AM $ 0.000231
-1.28%
$ 462,000 $ 20,173
Oct 14, 9 AM $ 0.000234
+0.86%
$ 468,000 $ 20,156
Oct 14, 8 AM $ 0.000232
-0.43%
$ 464,000 $ 20,150
Oct 14, 7 AM $ 0.000234
+0.43%
$ 466,000 $ 20,168
Oct 14, 6 AM $ 0.000233
-2.92%
$ 466,000 $ 20,184
Oct 14, 5 AM $ 0.00024
+0.00%
$ 480,000 $ 20,192
Oct 14, 4 AM $ 0.000242
+0.83%
$ 484,000 $ 20,195
Oct 14, 3 AM $ 0.000242
+0.00%
$ 484,000 $ 20,200
Oct 14, 2 AM $ 0.000241
-0.41%
$ 482,000 $ 20,175