FUNCH Historical Data

FUNCH Page 66
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.000242
+0.83%
$ 484,000 $ 20,191
Oct 14, 12 AM $ 0.000242
+0.83%
$ 484,000 $ 20,178
Oct 13, 11 PM $ 0.000242
+0.83%
$ 482,000 $ 20,154
Oct 13, 10 PM $ 0.00024
-0.41%
$ 480,000 $ 20,131
Oct 13, 9 PM $ 0.000241
-0.41%
$ 482,000 $ 20,157
Oct 13, 8 PM $ 0.00024
-0.83%
$ 480,000 $ 20,849
Oct 13, 7 PM $ 0.00024
-0.83%
$ 480,000 $ 20,870
Oct 13, 6 PM $ 0.00024
+0.00%
$ 480,000 $ 20,900
Oct 13, 5 PM $ 0.000242
+0.83%
$ 484,000 $ 20,960
Oct 13, 4 PM $ 0.000242
+0.00%
$ 484,000 $ 20,947
Oct 13, 3 PM $ 0.000241
+0.42%
$ 482,000 $ 20,992
Oct 13, 2 PM $ 0.000242
+0.83%
$ 484,000 $ 21,027
Oct 13, 1 PM $ 0.000242
+0.41%
$ 484,000 $ 21,042
Oct 13, 12 PM $ 0.000241
+0.42%
$ 482,000 $ 21,106
Oct 13, 11 AM $ 0.00024
-0.83%
$ 480,000 $ 21,113
Oct 13, 10 AM $ 0.00024
-0.83%
$ 480,000 $ 21,094
Oct 13, 9 AM $ 0.00024
+0.00%
$ 480,000 $ 20,978
Oct 13, 8 AM $ 0.000242
+0.41%
$ 484,000 $ 21,006
Oct 13, 7 AM $ 0.00024
-0.41%
$ 484,000 $ 21,015
Oct 13, 6 AM $ 0.000241
+0.00%
$ 482,000 $ 21,038
Oct 13, 5 AM $ 0.000241
+0.00%
$ 486,000 $ 21,070
Oct 13, 4 AM $ 0.000241
-0.82%
$ 482,000 $ 21,099
Oct 13, 3 AM $ 0.000243
+0.41%
$ 486,000 $ 21,088
Oct 13, 2 AM $ 0.000243
+0.83%
$ 486,000 $ 21,124
Oct 13, 1 AM $ 0.000241
-0.82%
$ 482,000 $ 21,137
Oct 13, 12 AM $ 0.000243
+0.83%
$ 486,000 $ 21,187
Oct 12, 11 PM $ 0.000242
+0.41%
$ 484,000 $ 21,230
Oct 12, 10 PM $ 0.000241
-0.82%
$ 482,000 $ 20,732
Oct 12, 9 PM $ 0.000242
-0.41%
$ 484,000 $ 20,417
Oct 12, 8 PM $ 0.000241
-0.82%
$ 482,000 $ 20,381
Oct 12, 7 PM $ 0.000242
-0.41%
$ 484,000 $ 20,380
Oct 12, 6 PM $ 0.000241
-0.82%
$ 482,000 $ 20,335
Oct 12, 5 PM $ 0.000242
-0.41%
$ 484,000 $ 20,299
Oct 12, 4 PM $ 0.000243
+0.83%
$ 486,000 $ 20,318
Oct 12, 3 PM $ 0.000241
-0.41%
$ 482,000 $ 20,315
Oct 12, 2 PM $ 0.000242
+0.41%
$ 484,000 $ 20,293
Oct 12, 1 PM $ 0.000241
+0.00%
$ 482,000 $ 20,294
Oct 12, 12 PM $ 0.000243
+0.83%
$ 486,000 $ 20,305
Oct 12, 11 AM $ 0.000241
-1.63%
$ 482,000 $ 20,317
Oct 12, 10 AM $ 0.000245
+0.41%
$ 490,000 $ 20,342
Oct 12, 9 AM $ 0.000246
+0.82%
$ 492,000 $ 20,539
Oct 12, 8 AM $ 0.000245
+1.66%
$ 490,000 $ 20,571
Oct 12, 7 AM $ 0.000239
-0.83%
$ 478,000 $ 20,593
Oct 12, 6 AM $ 0.00024
-0.41%
$ 480,000 $ 20,585
Oct 12, 5 AM $ 0.000239
-0.42%
$ 478,000 $ 20,601
Oct 12, 4 AM $ 0.00024
-0.41%
$ 480,000 $ 20,610
Oct 12, 3 AM $ 0.00024
-0.41%
$ 480,000 $ 20,647
Oct 12, 2 AM $ 0.00024
+0.00%
$ 480,000 $ 20,684
Oct 12, 1 AM $ 0.00024
-0.41%
$ 480,000 $ 20,722
Oct 12, 12 AM $ 0.000241
+0.84%
$ 482,000 $ 20,774