FUNCH Historical Data

FUNCH Page 68
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.000262
-0.38%
$ 524,000 $ 24,341
Oct 9, 6 PM $ 0.000263
+0.38%
$ 526,000 $ 24,588
Oct 9, 5 PM $ 0.000261
+0.00%
$ 522,000 $ 24,778
Oct 9, 4 PM $ 0.000261
+0.00%
$ 522,000 $ 25,127
Oct 9, 3 PM $ 0.000262
+0.00%
$ 524,000 $ 25,419
Oct 9, 2 PM $ 0.000262
+0.00%
$ 524,000 $ 25,617
Oct 9, 1 PM $ 0.000262
+0.38%
$ 524,000 $ 25,753
Oct 9, 7 AM $ 0.000314
+0.32%
$ 628,000 $ 26,174
Oct 9, 6 AM $ 0.000314
+0.32%
$ 628,000 $ 26,180
Oct 9, 5 AM $ 0.000313
+0.00%
$ 626,000 $ 26,177
Oct 9, 4 AM $ 0.000314
+0.00%
$ 626,000 $ 26,190
Oct 9, 3 AM $ 0.000314
+0.96%
$ 628,000 $ 26,216
Oct 9, 2 AM $ 0.000313
+0.64%
$ 626,000 $ 26,239
Oct 9, 1 AM $ 0.000314
+0.96%
$ 628,000 $ 26,275
Oct 9, 12 AM $ 0.000312
-0.32%
$ 624,000 $ 26,299
Oct 8, 11 PM $ 0.000313
+0.00%
$ 626,000 $ 26,278
Oct 8, 10 PM $ 0.000313
+0.00%
$ 626,000 $ 26,305
Oct 8, 9 PM $ 0.000311
-0.96%
$ 622,000 $ 26,363
Oct 8, 8 PM $ 0.000314
+0.00%
$ 628,000 $ 26,404
Oct 8, 7 PM $ 0.000312
-0.64%
$ 624,000 $ 26,441
Oct 8, 6 PM $ 0.000314
+0.00%
$ 628,000 $ 26,399
Oct 8, 5 PM $ 0.000313
+0.00%
$ 626,000 $ 26,460
Oct 8, 4 PM $ 0.000313
+0.00%
$ 626,000 $ 26,519
Oct 8, 3 PM $ 0.000314
+0.32%
$ 628,000 $ 25,954
Oct 8, 2 PM $ 0.000315
+0.64%
$ 630,000 $ 25,090
Oct 8, 1 PM $ 0.000313
+0.00%
$ 626,000 $ 24,600
Oct 8, 12 PM $ 0.000312
+0.00%
$ 624,000 $ 24,383
Oct 8, 11 AM $ 0.000312
-0.32%
$ 624,000 $ 24,288
Oct 8, 10 AM $ 0.000313
+0.00%
$ 622,000 $ 24,020
Oct 8, 9 AM $ 0.00031
-0.96%
$ 624,000 $ 23,628
Oct 8, 8 AM $ 0.000312
+0.32%
$ 624,000 $ 23,005
Oct 8, 7 AM $ 0.000312
-0.32%
$ 624,000 $ 22,938
Oct 8, 6 AM $ 0.000313
+0.64%
$ 626,000 $ 22,797
Oct 8, 5 AM $ 0.000311
-0.64%
$ 622,000 $ 22,914
Oct 8, 4 AM $ 0.000313
+0.00%
$ 626,000 $ 23,039
Oct 8, 3 AM $ 0.000313
+0.64%
$ 626,000 $ 23,199
Oct 8, 2 AM $ 0.000311
-0.64%
$ 622,000 $ 23,406
Oct 8, 1 AM $ 0.000313
+0.32%
$ 626,000 $ 23,582
Oct 8, 12 AM $ 0.000313
+0.00%
$ 626,000 $ 23,748
Oct 7, 11 PM $ 0.000313
+0.32%
$ 626,000 $ 23,868
Oct 7, 10 PM $ 0.000312
+0.32%
$ 624,000 $ 23,981
Oct 7, 9 PM $ 0.000313
+0.64%
$ 626,000 $ 24,166
Oct 7, 8 PM $ 0.000311
+0.00%
$ 622,000 $ 23,740
Oct 7, 7 PM $ 0.000311
-0.64%
$ 622,000 $ 23,144
Oct 7, 6 PM $ 0.000313
+0.97%
$ 624,000 $ 23,038
Oct 7, 5 PM $ 0.000309
+0.00%
$ 622,000 $ 22,607
Oct 7, 4 PM $ 0.000309
+0.00%
$ 620,000 $ 21,544
Oct 7, 3 PM $ 0.000309
-0.32%
$ 618,000 $ 20,635
Oct 7, 2 PM $ 0.00031
+0.32%
$ 620,000 $ 19,743
Oct 7, 1 PM $ 0.000309
-0.64%
$ 618,000 $ 20,205