FUNCH Historical Data

FUNCH Page 69
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.000311
+0.00%
$ 622,000 $ 20,272
Oct 7, 11 AM $ 0.000311
+0.32%
$ 622,000 $ 20,311
Oct 7, 10 AM $ 0.000309
+0.00%
$ 618,000 $ 20,241
Oct 7, 9 AM $ 0.000309
+0.00%
$ 618,000 $ 20,170
Oct 7, 8 AM $ 0.000309
+0.32%
$ 618,000 $ 20,402
Oct 7, 7 AM $ 0.000309
+0.00%
$ 618,000 $ 20,556
Oct 7, 6 AM $ 0.000308
+0.00%
$ 616,000 $ 20,054
Oct 7, 5 AM $ 0.000308
-0.65%
$ 616,000 $ 19,896
Oct 7, 4 AM $ 0.000311
+0.32%
$ 622,000 $ 19,775
Oct 7, 3 AM $ 0.000308
-0.65%
$ 616,000 $ 19,638
Oct 7, 2 AM $ 0.00031
+0.32%
$ 620,000 $ 19,414
Oct 7, 1 AM $ 0.000309
+0.65%
$ 618,000 $ 19,158
Oct 7, 12 AM $ 0.000309
+0.65%
$ 618,000 $ 18,936
Oct 6, 11 PM $ 0.000309
+0.65%
$ 618,000 $ 18,673
Oct 6, 10 PM $ 0.000307
-0.65%
$ 614,000 $ 18,465
Oct 6, 9 PM $ 0.000307
-0.65%
$ 614,000 $ 18,223
Oct 6, 8 PM $ 0.000309
+0.00%
$ 618,000 $ 18,520
Oct 6, 7 PM $ 0.000307
-0.65%
$ 614,000 $ 19,034
Oct 6, 6 PM $ 0.000309
+0.32%
$ 618,000 $ 19,092
Oct 6, 5 PM $ 0.000308
+0.33%
$ 616,000 $ 19,295
Oct 6, 4 PM $ 0.000307
+0.33%
$ 614,000 $ 20,117
Oct 6, 3 PM $ 0.000308
-0.32%
$ 616,000 $ 21,345
Oct 6, 2 PM $ 0.00031
+0.32%
$ 620,000 $ 22,837
Oct 6, 1 PM $ 0.000309
-0.32%
$ 618,000 $ 22,866
Oct 6, 12 PM $ 0.000309
+1.64%
$ 618,000 $ 22,990
Oct 6, 11 AM $ 0.000304
+0.00%
$ 608,000 $ 23,060
Oct 6, 10 AM $ 0.000304
+0.00%
$ 608,000 $ 23,349
Oct 6, 9 AM $ 0.000305
-0.33%
$ 606,000 $ 23,719
Oct 6, 8 AM $ 0.000304
+0.33%
$ 608,000 $ 24,254
Oct 6, 7 AM $ 0.000302
-0.33%
$ 604,000 $ 24,454
Oct 6, 6 AM $ 0.000302
+0.00%
$ 604,000 $ 25,061
Oct 6, 5 AM $ 0.000302
+0.00%
$ 604,000 $ 25,148
Oct 6, 4 AM $ 0.000303
+1.34%
$ 606,000 $ 25,159
Oct 6, 3 AM $ 0.000299
-0.33%
$ 598,000 $ 24,552
Oct 6, 2 AM $ 0.0003
+0.00%
$ 600,000 $ 24,582
Oct 6, 1 AM $ 0.0003
+0.33%
$ 600,000 $ 24,240
Oct 6, 12 AM $ 0.000301
+0.33%
$ 602,000 $ 24,265
Oct 5, 11 PM $ 0.0003
+0.00%
$ 600,000 $ 23,757
Oct 5, 10 PM $ 0.0003
-0.33%
$ 600,000 $ 23,806
Oct 5, 9 PM $ 0.000301
+0.00%
$ 602,000 $ 23,743
Oct 5, 8 PM $ 0.0003
-0.33%
$ 600,000 $ 23,805
Oct 5, 7 PM $ 0.000301
+0.00%
$ 602,000 $ 23,808
Oct 5, 6 PM $ 0.0003
+0.67%
$ 598,000 $ 23,864
Oct 5, 5 PM $ 0.000298
+0.00%
$ 596,000 $ 23,950
Oct 5, 4 PM $ 0.0003
+0.67%
$ 600,000 $ 24,138
Oct 5, 3 PM $ 0.000298
-0.67%
$ 596,000 $ 24,304
Oct 5, 2 PM $ 0.0003
+0.33%
$ 600,000 $ 24,722
Oct 5, 1 PM $ 0.0003
+0.67%
$ 600,000 $ 24,740
Oct 5, 12 PM $ 0.0003
-0.66%
$ 600,000 $ 24,792
Oct 5, 11 AM $ 0.000303
+0.00%
$ 606,000 $ 24,435