FUNCH Historical Data

FUNCH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0₅33
+0.00%
$ 6,600 $ 14
Mar 10, 12 AM $ 0.0₅32
+0.00%
$ 6,400 $ 14
Mar 9, 11 PM $ 0.0₅32
+0.00%
$ 6,400 $ 14
Mar 9, 5 PM $ 0.0₅45
+0.00%
$ 9,000 $ 4
Mar 9, 4 PM $ 0.0₅45
+0.00%
$ 9,000 $ 4
Mar 9, 3 PM $ 0.0₅45
+0.00%
$ 9,000 $ 4
Mar 9, 2 PM $ 0.0₅45
+0.00%
$ 9,000 $ 3
Mar 9, 8 AM $ 0.0₅68
+0.00%
$ 13,600 $ 3
Mar 9, 7 AM $ 0.0₅68
+0.00%
$ 13,600 $ 3
Mar 9, 6 AM $ 0.0₅68
+0.00%
$ 13,600 $ 3
Mar 9, 5 AM $ 0.0₅68
+0.00%
$ 13,600 $ 3
Mar 9, 4 AM $ 0.0₅68
+0.00%
$ 13,600 $ 3
Mar 8, 6 PM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 5 PM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 4 PM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 3 PM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 2 PM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 1 PM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 12 PM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 11 AM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 10 AM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 9 AM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 8 AM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 7 AM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 6 AM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 5 AM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 4 AM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 3 AM $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 8, 2 AM $ 0.0₅71
+0.00%
$ 14,200 $ 5
Mar 8, 1 AM $ 0.0₅71
+0.00%
$ 14,200 $ 43
Mar 8, 12 AM $ 0.0₅71
+0.00%
$ 14,200 $ 43
Mar 7, 6 PM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 7, 5 PM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 7, 4 PM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 7, 3 PM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 7, 2 PM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 7, 1 PM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 7, 12 PM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 7, 11 AM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 7, 10 AM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 7, 9 AM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 7, 8 AM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 7, 7 AM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 7, 6 AM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 7, 5 AM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 7, 4 AM $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 6, 10 PM $ 0.00001
+0.00%
$ 20,000 $ 0
Mar 6, 9 PM $ 0.00001
+0.00%
$ 20,000 $ 0
Mar 6, 8 PM $ 0.00001
+0.00%
$ 20,000 $ 0
Mar 6, 7 PM $ 0.00001
+0.00%
$ 20,000 $ 0