FUNCH Historical Data

FUNCH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.0₅33
+0.00%
$6,600 $14
Mar 10, 12 AM $0.0₅32
+0.00%
$6,400 $14
Mar 9, 11 PM $0.0₅32
+0.00%
$6,400 $14
Mar 9, 5 PM $0.0₅45
+0.00%
$9,000 $4
Mar 9, 4 PM $0.0₅45
+0.00%
$9,000 $4
Mar 9, 3 PM $0.0₅45
+0.00%
$9,000 $4
Mar 9, 2 PM $0.0₅45
+0.00%
$9,000 $3
Mar 9, 8 AM $0.0₅68
+0.00%
$13,600 $3
Mar 9, 7 AM $0.0₅68
+0.00%
$13,600 $3
Mar 9, 6 AM $0.0₅68
+0.00%
$13,600 $3
Mar 9, 5 AM $0.0₅68
+0.00%
$13,600 $3
Mar 9, 4 AM $0.0₅68
+0.00%
$13,600 $3
Mar 8, 6 PM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 5 PM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 4 PM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 3 PM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 2 PM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 1 PM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 12 PM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 11 AM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 10 AM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 9 AM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 8 AM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 7 AM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 6 AM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 5 AM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 4 AM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 3 AM $0.0₅71
+0.00%
$14,200 $1
Mar 8, 2 AM $0.0₅71
+0.00%
$14,200 $5
Mar 8, 1 AM $0.0₅71
+0.00%
$14,200 $43
Mar 8, 12 AM $0.0₅71
+0.00%
$14,200 $43
Mar 7, 6 PM $0.0₅89
+0.00%
$17,800 $42
Mar 7, 5 PM $0.0₅89
+0.00%
$17,800 $42
Mar 7, 4 PM $0.0₅89
+0.00%
$17,800 $42
Mar 7, 3 PM $0.0₅89
+0.00%
$17,800 $42
Mar 7, 2 PM $0.0₅89
+0.00%
$17,800 $42
Mar 7, 1 PM $0.0₅89
+0.00%
$17,800 $42
Mar 7, 12 PM $0.0₅89
+0.00%
$17,800 $42
Mar 7, 11 AM $0.0₅89
+0.00%
$17,800 $42
Mar 7, 10 AM $0.0₅89
+0.00%
$17,800 $42
Mar 7, 9 AM $0.0₅89
+0.00%
$17,800 $42
Mar 7, 8 AM $0.0₅89
+0.00%
$17,800 $42
Mar 7, 7 AM $0.0₅89
+0.00%
$17,800 $42
Mar 7, 6 AM $0.0₅89
+0.00%
$17,800 $42
Mar 7, 5 AM $0.0₅89
+0.00%
$17,800 $42
Mar 7, 4 AM $0.0₅89
+0.00%
$17,800 $42
Mar 6, 10 PM $0.00001
+0.00%
$20,000 $0
Mar 6, 9 PM $0.00001
+0.00%
$20,000 $0
Mar 6, 8 PM $0.00001
+0.00%
$20,000 $0
Mar 6, 7 PM $0.00001
+0.00%
$20,000 $0