FUNCH Historical Data

FUNCH Page 70
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.000305
+0.33%
$ 610,000 $ 24,465
Oct 5, 9 AM $ 0.000304
+0.00%
$ 608,000 $ 24,623
Oct 5, 8 AM $ 0.000305
+0.00%
$ 610,000 $ 24,724
Oct 5, 7 AM $ 0.000304
-0.33%
$ 608,000 $ 24,753
Oct 5, 6 AM $ 0.000302
-0.33%
$ 604,000 $ 24,629
Oct 5, 5 AM $ 0.000302
-0.33%
$ 604,000 $ 24,416
Oct 5, 4 AM $ 0.000304
+0.00%
$ 608,000 $ 24,220
Oct 5, 3 AM $ 0.000303
-0.33%
$ 606,000 $ 24,672
Oct 5, 2 AM $ 0.000304
+0.66%
$ 608,000 $ 24,315
Oct 5, 1 AM $ 0.000304
+0.33%
$ 606,000 $ 24,381
Oct 5, 12 AM $ 0.000304
+0.00%
$ 604,000 $ 24,160
Oct 4, 11 PM $ 0.000302
-0.66%
$ 604,000 $ 24,609
Oct 4, 10 PM $ 0.000302
+0.00%
$ 604,000 $ 24,407
Oct 4, 4 PM $ 0.000322
+0.00%
$ 644,000 $ 22,644
Oct 4, 3 PM $ 0.000327
+1.55%
$ 654,000 $ 22,409
Oct 4, 2 PM $ 0.000323
+0.94%
$ 646,000 $ 21,920
Oct 4, 1 PM $ 0.000322
+0.00%
$ 644,000 $ 21,895
Oct 4, 7 AM $ 0.000246
+0.82%
$ 492,000 $ 20,597
Oct 4, 6 AM $ 0.000246
+0.82%
$ 492,000 $ 20,627
Oct 4, 5 AM $ 0.000244
-0.81%
$ 488,000 $ 20,628
Oct 4, 4 AM $ 0.000246
+0.82%
$ 492,000 $ 19,941
Oct 4, 3 AM $ 0.000245
+0.00%
$ 490,000 $ 19,253
Oct 4, 2 AM $ 0.000246
+0.82%
$ 492,000 $ 19,331
Oct 4, 1 AM $ 0.000244
-0.81%
$ 488,000 $ 19,289
Oct 4, 12 AM $ 0.000246
+0.00%
$ 492,000 $ 18,723
Oct 3, 11 PM $ 0.000245
-0.41%
$ 490,000 $ 21,715
Oct 3, 10 PM $ 0.000246
+0.41%
$ 492,000 $ 21,494
Oct 3, 9 PM $ 0.000244
+0.00%
$ 488,000 $ 21,258
Oct 3, 8 PM $ 0.000246
+0.00%
$ 492,000 $ 21,002
Oct 3, 7 PM $ 0.000246
+0.41%
$ 492,000 $ 20,718
Oct 3, 6 PM $ 0.000246
+0.41%
$ 492,000 $ 20,688
Oct 3, 5 PM $ 0.000246
+0.41%
$ 492,000 $ 20,720
Oct 3, 4 PM $ 0.000246
+0.00%
$ 492,000 $ 20,789
Oct 3, 3 PM $ 0.000246
+0.00%
$ 492,000 $ 20,987
Oct 3, 9 AM $ 0.000227
+0.00%
$ 454,000 $ 22,060
Oct 3, 8 AM $ 0.000227
+0.00%
$ 454,000 $ 22,216
Oct 3, 7 AM $ 0.000226
-0.44%
$ 452,000 $ 22,239
Oct 3, 6 AM $ 0.000226
-0.44%
$ 452,000 $ 22,429
Oct 3, 12 AM $ 0.000257
+0.00%
$ 514,000 $ 21,758
Oct 2, 11 PM $ 0.000257
+0.00%
$ 514,000 $ 21,698
Oct 2, 10 PM $ 0.000256
+0.00%
$ 512,000 $ 21,203
Oct 2, 9 PM $ 0.000256
+0.00%
$ 512,000 $ 21,228
Oct 2, 8 PM $ 0.000256
+0.00%
$ 512,000 $ 21,199
Oct 2, 7 PM $ 0.000256
-0.78%
$ 512,000 $ 21,233
Oct 2, 6 PM $ 0.000256
-0.39%
$ 512,000 $ 20,904
Oct 2, 5 PM $ 0.000256
+0.39%
$ 512,000 $ 19,696
Oct 2, 4 PM $ 0.000258
+0.39%
$ 516,000 $ 18,612
Oct 2, 3 PM $ 0.000256
+0.39%
$ 512,000 $ 17,625
Oct 2, 2 PM $ 0.000256
+0.39%
$ 514,000 $ 17,567
Oct 2, 1 PM $ 0.000255
-0.78%
$ 510,000 $ 17,587
Download