FUNCH Historical Data

FUNCH Page 9
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.0₅72
+0.00%
$14,400 $7
Mar 1, 3 AM $0.0₅72
+0.00%
$14,400 $7
Mar 1, 2 AM $0.0₅72
+0.00%
$14,400 $7
Feb 28, 8 PM $0.000013
+0.00%
$26,000 $7
Feb 28, 7 PM $0.000013
+0.00%
$26,000 $7
Feb 28, 1 PM $0.0₅88
+0.00%
$17,600 $0.001
Feb 28, 12 PM $0.0₅88
+0.00%
$17,600 $0.001
Feb 25, 4 AM $0.0000158
+0.00%
$31,600 $0
Feb 25, 3 AM $0.0000158
+0.00%
$31,600 $0
Feb 25, 2 AM $0.0000158
+0.00%
$31,600 $0
Feb 25, 1 AM $0.0000158
+0.00%
$31,600 $0
Feb 25, 12 AM $0.0000158
+0.00%
$31,600 $0
Feb 24, 11 PM $0.0000158
+0.00%
$31,600 $0
Feb 24, 10 PM $0.0000158
+0.00%
$31,600 $0
Feb 24, 9 PM $0.0000158
+0.00%
$31,600 $0
Feb 24, 8 PM $0.0000158
+0.00%
$31,600 $0
Feb 24, 7 PM $0.0000158
+0.00%
$31,600 $0.1
Feb 24, 6 PM $0.0000158
+0.00%
$31,600 $0.1
Feb 24, 5 PM $0.0000158
+0.00%
$31,600 $0.1
Feb 24, 4 PM $0.0000158
+0.00%
$31,600 $0.1
Feb 24, 3 PM $0.0000158
+0.00%
$31,600 $0.1
Feb 24, 2 PM $0.0000158
+0.00%
$31,600 $0.1
Feb 24, 1 PM $0.0000158
+0.00%
$31,600 $0
Feb 24, 12 PM $0.0000158
+0.00%
$31,600 $0
Feb 24, 11 AM $0.0000158
+0.00%
$31,600 $0
Feb 24, 10 AM $0.0000158
+0.00%
$31,600 $0
Feb 24, 9 AM $0.0000158
+0.00%
$31,600 $0
Feb 24, 8 AM $0.0000158
+0.00%
$31,600 $0
Feb 24, 7 AM $0.0000158
+0.00%
$31,600 $0
Feb 24, 6 AM $0.0000158
+0.00%
$31,600 $0
Feb 24, 5 AM $0.0000158
+0.00%
$31,600 $0
Feb 24, 4 AM $0.0000158
+0.00%
$31,600 $0
Feb 24, 3 AM $0.0000158
+0.00%
$31,600 $0.1
Feb 24, 2 AM $0.0000158
+0.00%
$31,600 $0.1
Feb 23, 8 PM $0.0₅86
+0.00%
$17,200 $0.1
Feb 23, 7 PM $0.0₅86
+0.00%
$17,200 $0.1
Feb 23, 6 PM $0.0₅86
+0.00%
$17,200 $0.1
Feb 23, 5 PM $0.0₅86
+0.00%
$17,200 $0.1
Feb 23, 4 PM $0.0₅86
+0.00%
$17,200 $0.1
Feb 23, 3 PM $0.0₅86
+0.00%
$17,200 $0.1
Feb 23, 2 PM $0.0₅86
+0.00%
$17,200 $0.1
Feb 21, 7 AM $0.0000158
+0.00%
$31,600 $0
Feb 21, 6 AM $0.0000158
+0.00%
$31,600 $0
Feb 21, 5 AM $0.0000158
+0.00%
$31,600 $0
Feb 21, 4 AM $0.0000158
+0.00%
$31,600 $0
Feb 21, 3 AM $0.0000158
+0.00%
$31,600 $0
Feb 21, 2 AM $0.0000158
+0.00%
$31,600 $0
Feb 21, 1 AM $0.0000158
+0.00%
$31,600 $0
Feb 21, 12 AM $0.0000158
+0.00%
$31,600 $0
Feb 20, 11 PM $0.0000158
+0.00%
$31,600 $0