FUNCH Historical Data

FUNCH
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0₆3
+0.00%
$600 $0.0₅1
Apr 7, 11 AM $0.0₆3
+0.00%
$600 $0.0₅1
Apr 7, 10 AM $0.0₆3
+0.00%
$600 $0.0₅1
Apr 7, 9 AM $0.0₆3
+0.00%
$600 $0.0₅1
Apr 7, 3 AM $0.0₅17
+0.00%
$3,400 $0
Apr 7, 2 AM $0.0₅17
+0.00%
$3,400 $0
Apr 7, 1 AM $0.0₅17
+0.00%
$3,400 $0
Apr 7, 12 AM $0.0₅17
+0.00%
$3,400 $0
Apr 6, 11 PM $0.0₅17
+0.00%
$3,400 $0
Apr 6, 10 PM $0.0₅17
+0.00%
$3,400 $0
Apr 6, 9 PM $0.0₅17
+0.00%
$3,400 $0
Apr 6, 8 PM $0.0₅17
+0.00%
$3,400 $1
Apr 6, 7 PM $0.0₅17
+0.00%
$3,400 $1
Apr 6, 6 PM $0.0₅17
+0.00%
$3,400 $1
Apr 6, 5 PM $0.0₅17
+0.00%
$3,400 $1
Apr 6, 4 PM $0.0₅17
+0.00%
$3,400 $1
Apr 6, 3 PM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 2 PM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 1 PM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 12 PM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 11 AM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 10 AM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 9 AM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 8 AM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 7 AM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 6 AM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 5 AM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 4 AM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 3 AM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 2 AM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 1 AM $0.0₅17
+0.00%
$3,400 $2
Apr 6, 12 AM $0.0₅17
+0.00%
$3,400 $2
Apr 5, 11 PM $0.0₅17
+0.00%
$3,400 $2
Apr 5, 10 PM $0.0₅17
+0.00%
$3,400 $2
Apr 5, 9 PM $0.0₅17
+0.00%
$3,400 $2
Apr 5, 8 PM $0.0₅17
+0.00%
$3,400 $1
Apr 5, 7 PM $0.0₅17
+0.00%
$3,400 $1
Apr 5, 6 PM $0.0₅17
+0.00%
$3,400 $1
Apr 5, 5 PM $0.0₅17
+0.00%
$3,400 $1
Apr 5, 4 PM $0.0₅17
+0.00%
$3,400 $1
Apr 5, 3 PM $0.0₅17
+0.00%
$3,400 $0
Apr 5, 2 PM $0.0₅17
+0.00%
$3,400 $0
Apr 3, 12 PM $0.0₅21
+0.00%
$4,200 $3
Apr 3, 11 AM $0.0₅21
+0.00%
$4,200 $3
Apr 3, 10 AM $0.0₅21
+0.00%
$4,200 $18
Apr 3, 9 AM $0.0₅21
+0.00%
$4,200 $18
Apr 3, 8 AM $0.0₅21
+0.00%
$4,200 $18
Apr 3, 7 AM $0.0₅21
+0.00%
$4,200 $18
Apr 3, 6 AM $0.0₅21
+0.00%
$4,200 $18
Apr 3, 5 AM $0.0₅21
+0.00%
$4,200 $18
Download