Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATARA Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0₇929
+0.00%
$61,987 $358
Yesterday, at 11 PM $0.0₇929
+0.71%
$61,987 $358
Yesterday, at 10 PM $0.0₇904
+0.04%
$60,299 $253
Yesterday, at 7 PM $0.0₇915
+0.00%
$61,075 $117
Yesterday, at 3 PM $0.0₇897
+0.00%
$59,886 $113
Yesterday, at 2 PM $0.0₇896
+0.10%
$59,815 $107
Yesterday, at 9 AM $0.0₇914
-0.50%
$60,990 $13
Oct 6, 10 PM $0.0₇927
+0.00%
$61,888 $175
Oct 6, 5 PM $0.0₇927
+0.00%
$61,829 $360
Oct 6, 6 AM $0.0₇925
+0.00%
$61,716 $557
Oct 6, 5 AM $0.0₇929
+0.07%
$62,013 $554
Oct 5, 5 PM $0.0₇959
-3.22%
$63,993 $258
Oct 5, 1 PM $0.0₇999
+0.00%
$66,687 $279
Oct 5, 12 PM $0.0₆1
-0.19%
$66,800 $269
Oct 5, 11 AM $0.0₆101
-0.02%
$67,385 $246
Oct 5, 10 AM $0.0₆101
+0.00%
$67,436 $746
Oct 5, 6 AM $0.0₆104
+0.00%
$69,066 $747
Oct 4, 6 PM $0.0₆103
+0.00%
$68,843 $716
Oct 4, 4 PM $0.0₆103
+0.67%
$68,409 $689
Oct 4, 3 PM $0.0₆102
-0.18%
$67,957 $674
Oct 4, 12 PM $0.0₆102
+0.00%
$68,362 $784
Oct 4, 11 AM $0.0₆103
+0.00%
$68,399 $739
Oct 4, 10 AM $0.0₆104
+0.00%
$69,565 $194
Oct 4, 7 AM $0.0₇945
+0.00%
$63,031 $203
Oct 3, 7 PM $0.0₇946
-0.24%
$63,146 $216
Oct 3, 5 PM $0.0₇947
-0.19%
$63,220 $206
Oct 3, 2 PM $0.0₇936
+0.83%
$62,427 $207
Oct 3, 1 PM $0.0₇925
+0.00%
$61,733 $174
Oct 3, 12 PM $0.0₇918
+0.00%
$61,230 $319
Oct 3, 11 AM $0.0₇925
-0.04%
$61,695 $380
Oct 3, 10 AM $0.0₇929
+0.00%
$61,991 $376
Oct 3, 9 AM $0.0₇928
+0.01%
$61,942 $375
Oct 3, 12 AM $0.0₇932
+0.00%
$62,170 $400
Oct 2, 5 PM $0.0₇939
+0.00%
$62,669 $438
Oct 2, 4 PM $0.0₇94
+0.00%
$62,716 $402
Oct 2, 3 PM $0.0₇947
+0.00%
$63,221 $567
Oct 2, 2 PM $0.0₇953
+0.00%
$63,560 $573
Oct 2, 12 PM $0.0₇957
+3.75%
$63,842 $568
Oct 2, 9 AM $0.0₇902
+0.00%
$60,208 $362
Oct 2, 8 AM $0.0₇896
+0.00%
$59,797 $353
Oct 2, 5 AM $0.0₇897
+0.00%
$59,886 $357
Oct 2, 1 AM $0.0₇889
+0.00%
$59,297 $355
Oct 2, 12 AM $0.0₇888
-0.01%
$59,269 $355
Oct 1, 9 PM $0.0₇886
+0.00%
$59,136 $348
Oct 1, 7 PM $0.0₇886
+0.00%
$59,136 $346
Oct 1, 6 PM $0.0₇888
+0.00%
$59,270 $319
Oct 1, 5 PM $0.0₇883
+0.00%
$58,923 $307
Oct 1, 3 PM $0.0₇88
-3.25%
$58,711 $137
Oct 1, 12 PM $0.0₇914
+0.00%
$60,973 $176
Oct 1, 9 AM $0.0₇912
+0.00%
$60,859 $54
Download