MATARA Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₇28
-58.90%
$-- $519
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₆96
-100.00%
$-- $0
Aug 15, 2026 $0.0₇764
+0.85%
$-- $67
Aug 14, 2026 $0.0₇749
+2.90%
$-- $90
Aug 13, 2026 $0.0₇726
+8.18%
$48,442 $63
Aug 12, 2026 $0.0₇748
-2.82%
$49,888 $27
Aug 11, 2026 $0.0₇737
-2.35%
$49,177 $92
Aug 10, 2026 $0.0₇742
--%
$49,502 $353
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₃152
-99.01%
$-- $0
Jul 29, 2026 $0.0₁₁239
-83.08%
$2 $0.001
Jul 28, 2026 $0.0₁₀593
-98.62%
$40 $1
Jul 27, 2026 $0.0₇104
-56.52%
$-- $47
Jul 26, 2026 $0.0₇354
-13.76%
$23,604 $115
Jul 25, 2026 $0.0₇593
--%
$39,541 $150
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₃148
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁176
--%
$1 $0.001
Jul 16, 2026 $0.0₁₆67
+0.00%
$-- $0
Jul 15, 2026 $0.0₇631
+0.06%
$-- $53
Jul 14, 2026 $0.0₇634
+3.75%
$-- $76
Jul 13, 2026 $0.0₇616
-1.22%
$-- $49
Jul 12, 2026 $0.0₇632
-2.84%
$42,158 $43
Jul 11, 2026 $0.0₇637
-0.52%
$42,505 $177
Jul 10, 2026 $0.0₇627
+1.10%
$41,820 $167
Jul 9, 2026 $0.0₇625
-5.86%
$41,680 $58
Jul 8, 2026 $0.0₇617
-2.25%
$41,185 $225
Jul 7, 2026 $0.0₇65
+1.44%
$43,384 $57
Jul 6, 2026 $0.0₇659
+1.46%
$43,954 $50
Jul 4, 2026 $0.0₇639
+0.00%
$-- $24
Jul 2, 2026 $0.0₇628
+0.54%
$-- $112
Jul 1, 2026 $0.0₇621
+0.00%
$-- $22
Jun 29, 2026 $0.0₇66
-0.61%
$-- $154
Jun 28, 2026 $0.0₇662
+0.00%
$44,177 $106
Jun 27, 2026 $0.0₇667
+0.00%
$44,524 $113
Download