MATARA Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇565
+0.00%
$ 37,691 $ 627
Apr 20, 2026 $ 0.0₇547
+0.00%
$ -- $ 13
Apr 18, 2026 $ 0.0₇556
-1.48%
$ -- $ 193
Apr 17, 2026 $ 0.0₇574
+3.27%
$ 38,271 $ 221
Apr 16, 2026 $ 0.0₇535
+0.21%
$ -- $ 55
Apr 15, 2026 $ 0.0₇536
+2.73%
$ -- $ 506
Apr 14, 2026 $ 0.0₇522
+0.42%
$ 34,841 $ 434
Apr 13, 2026 $ 0.0₇517
+1.44%
$ -- $ 122
Apr 12, 2026 $ 0.0₇515
+0.00%
$ -- $ 78
Apr 11, 2026 $ 0.0₇531
+1.48%
$ 35,412 $ 75
Apr 9, 2026 $ 0.0₇526
+0.04%
$ -- $ 63
Apr 8, 2026 $ 0.0₇536
-1.76%
$ -- $ 89
Apr 7, 2026 $ 0.0₇542
+0.52%
$ 36,189 $ 13
Apr 6, 2026 $ 0.0₇53
+0.43%
$ -- $ 151
Apr 5, 2026 $ 0.0₇517
-0.59%
$ 34,469 $ 607
Apr 4, 2026 $ 0.0₇515
-0.08%
$ 34,393 $ 861
Apr 3, 2026 $ 0.0₇516
+11.16%
$ 34,418 $ 1,392
Apr 2, 2026 $ 0.0₇45
-9.20%
$ 30,045 $ 651
Apr 1, 2026 $ 0.0₇509
-15.67%
$ 33,965 $ 2,098
Mar 31, 2026 $ 0.0₇605
+87.11%
$ 40,387 $ 7,577
Mar 29, 2026 $ 0.0₇312
+8.42%
$ -- $ 483
Mar 28, 2026 $ 0.0₇282
+2.77%
$ 18,840 $ 171
Mar 27, 2026 $ 0.0₇261
+5.31%
$ 17,425 $ 218
Mar 26, 2026 $ 0.0₇251
+5.70%
$ 16,727 $ 415
Mar 25, 2026 $ 0.0₇232
+0.74%
$ 15,504 $ 31
Mar 24, 2026 $ 0.0₇227
+0.00%
$ -- $ 125
Mar 21, 2026 $ 0.0₇236
+0.79%
$ -- $ 101
Mar 20, 2026 $ 0.0₇232
-2.17%
$ 15,494 $ 38
Mar 19, 2026 $ 0.0₇23
+0.49%
$ -- $ 148
Mar 18, 2026 $ 0.0₇228
+0.00%
$ 15,224 $ 128
Mar 17, 2026 $ 0.0₇233
+0.00%
$ -- $ 9
Mar 15, 2026 $ 0.0₇233
+0.00%
$ 15,528 $ 109
Mar 4, 2026 $ 0.0₇256
+0.00%
$ 17,091 $ 9
Mar 2, 2026 $ 0.0₇246
+0.00%
$ -- $ 124
Mar 1, 2026 $ 0.0₇262
+0.00%
$ -- $ 32
Feb 22, 2026 $ 0.0₇262
+0.00%
$ 17,509 $ 308
Feb 14, 2026 $ 0.0₇231
+0.00%
$ 15,417 $ 17
Feb 6, 2026 $ 0.0₇234
+0.00%
$ -- $ 101
Feb 5, 2026 $ 0.0₇209
+0.00%
$ 13,962 $ 4
Feb 3, 2026 $ 0.0₇256
+0.00%
$ -- $ 24
Jan 29, 2026 $ 0.0₇317
+0.00%
$ -- $ 27
Jan 28, 2026 $ 0.0₇332
+0.00%
$ -- $ 40
Jan 23, 2026 $ 0.0₇339
+4.23%
$ 22,645 $ 152
Jan 22, 2026 $ 0.0₇32
+0.00%
$ -- $ 56
Jan 19, 2026 $ 0.0₇333
-4.80%
$ 22,187 $ 168
Jan 18, 2026 $ 0.0₇358
+0.00%
$ -- $ 15
Jan 14, 2026 $ 0.0₇346
+0.00%
$ -- $ 46
Jan 9, 2026 $ 0.0₇326
+7.89%
$ 21,753 $ 2,440
Jan 8, 2026 $ 0.0₇326
-29.91%
$ 21,726 $ 1,878
Jan 6, 2026 $ 0.0₇492
+0.00%
$ -- $ 184
Download