MATARA Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁176
+0.00%
$ 1 $ 0.001
Yesterday $ 0.0₁₆67
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₇631
+0.06%
$ -- $ 53
Jul 14, 2026 $ 0.0₇634
+3.75%
$ -- $ 76
Jul 13, 2026 $ 0.0₇616
-1.22%
$ -- $ 49
Jul 12, 2026 $ 0.0₇632
-2.84%
$ 42,158 $ 43
Jul 11, 2026 $ 0.0₇637
-0.52%
$ 42,505 $ 177
Jul 10, 2026 $ 0.0₇627
+1.10%
$ 41,820 $ 167
Jul 9, 2026 $ 0.0₇625
-5.86%
$ 41,680 $ 58
Jul 8, 2026 $ 0.0₇617
-2.25%
$ 41,185 $ 225
Jul 7, 2026 $ 0.0₇65
+1.44%
$ 43,384 $ 57
Jul 6, 2026 $ 0.0₇659
+1.46%
$ 43,954 $ 50
Jul 4, 2026 $ 0.0₇639
+0.00%
$ -- $ 24
Jul 2, 2026 $ 0.0₇628
+0.54%
$ -- $ 112
Jul 1, 2026 $ 0.0₇621
+0.00%
$ -- $ 22
Jun 29, 2026 $ 0.0₇66
-0.61%
$ -- $ 154
Jun 28, 2026 $ 0.0₇662
+0.00%
$ 44,177 $ 106
Jun 27, 2026 $ 0.0₇667
+0.00%
$ 44,524 $ 113
Jun 26, 2026 $ 0.0₇694
+0.00%
$ 46,306 $ 58
Jun 24, 2026 $ 0.0₇692
-4.81%
$ 46,155 $ 179
Jun 23, 2026 $ 0.0₇706
-8.60%
$ -- $ 1,644
Jun 22, 2026 $ 0.0₇755
+7.52%
$ 50,363 $ 428
Jun 20, 2026 $ 0.0₇696
+1.68%
$ -- $ 330
Jun 19, 2026 $ 0.0₇673
+1.30%
$ -- $ 371
Jun 18, 2026 $ 0.0₇668
-2.94%
$ -- $ 81
Jun 17, 2026 $ 0.0₇724
+1.06%
$ -- $ 69
Jun 16, 2026 $ 0.0₇722
+0.01%
$ -- $ 69
Jun 15, 2026 $ 0.0₇745
+0.00%
$ -- $ 567
Jun 14, 2026 $ 0.0₇742
+6.74%
$ 49,537 $ 556
Jun 13, 2026 $ 0.0₇699
-0.23%
$ 46,650 $ 325
Jun 12, 2026 $ 0.0₇748
-0.54%
$ 49,894 $ 189
Jun 11, 2026 $ 0.0₇731
-1.01%
$ -- $ 398
Jun 10, 2026 $ 0.0₇776
-6.53%
$ 51,755 $ 610
Jun 9, 2026 $ 0.0₇845
-9.23%
$ 56,391 $ 544
Jun 8, 2026 $ 0.0₇939
-11.92%
$ 62,682 $ 1,259
Jun 7, 2026 $ 0.0₆105
+15.10%
$ 69,730 $ 1,917
Jun 6, 2026 $ 0.0₇898
+74.89%
$ 59,931 $ 3,416
Jun 5, 2026 $ 0.0₇523
+0.00%
$ -- $ 139
Jun 4, 2026 $ 0.0₇576
-1.00%
$ -- $ 272
Jun 3, 2026 $ 0.0₇59
+0.38%
$ 39,345 $ 354
Jun 2, 2026 $ 0.0₇573
+1.75%
$ 38,256 $ 276
May 30, 2026 $ 0.0₇587
+0.00%
$ -- $ 183
May 29, 2026 $ 0.0₇549
+3.05%
$ -- $ 133
May 27, 2026 $ 0.0₇541
+0.20%
$ -- $ 867
May 26, 2026 $ 0.0₇517
+17.81%
$ 34,519 $ 598
May 25, 2026 $ 0.0₇448
+1.99%
$ -- $ 84
May 23, 2026 $ 0.0₇421
+4.48%
$ 28,097 $ 719
May 22, 2026 $ 0.0₇409
-0.89%
$ 27,260 $ 55
May 17, 2026 $ 0.0₇448
+0.00%
$ -- $ 68
May 16, 2026 $ 0.0₇41
+0.00%
$ -- $ 133
Download