MATARA Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇41
+0.00%
$ 27,358 $ 133
Yesterday $ 0.0₇428
+0.00%
$ -- $ 38
May 12, 2026 $ 0.0₇366
+0.72%
$ 24,432 $ 51
May 11, 2026 $ 0.0₇363
+0.00%
$ 24,243 $ 35
May 10, 2026 $ 0.0₇348
+1.72%
$ 23,240 $ 76
May 7, 2026 $ 0.0₇411
-1.27%
$ 27,413 $ 78
May 6, 2026 $ 0.0₇407
-1.89%
$ -- $ 88
May 4, 2026 $ 0.0₇41
-6.98%
$ -- $ 245
May 3, 2026 $ 0.0₇457
+0.38%
$ -- $ 313
May 2, 2026 $ 0.0₇459
-3.08%
$ -- $ 266
Apr 29, 2026 $ 0.0₇504
+0.29%
$ -- $ 36
Apr 27, 2026 $ 0.0₇501
-2.10%
$ 33,460 $ 46
Apr 25, 2026 $ 0.0₇534
-1.48%
$ -- $ 121
Apr 23, 2026 $ 0.0₇556
-0.16%
$ -- $ 82
Apr 22, 2026 $ 0.0₇575
+0.00%
$ -- $ 40
Apr 21, 2026 $ 0.0₇565
+0.00%
$ -- $ 627
Apr 20, 2026 $ 0.0₇547
+0.00%
$ -- $ 13
Apr 18, 2026 $ 0.0₇556
-1.48%
$ -- $ 193
Apr 17, 2026 $ 0.0₇574
+3.27%
$ 38,271 $ 221
Apr 16, 2026 $ 0.0₇535
+0.21%
$ -- $ 55
Apr 15, 2026 $ 0.0₇536
+2.73%
$ -- $ 506
Apr 14, 2026 $ 0.0₇522
+0.42%
$ 34,841 $ 434
Apr 13, 2026 $ 0.0₇517
+1.44%
$ -- $ 122
Apr 12, 2026 $ 0.0₇515
+0.00%
$ -- $ 78
Apr 11, 2026 $ 0.0₇531
+1.48%
$ 35,412 $ 75
Apr 9, 2026 $ 0.0₇526
+0.04%
$ -- $ 63
Apr 8, 2026 $ 0.0₇536
-1.76%
$ -- $ 89
Apr 7, 2026 $ 0.0₇542
+0.52%
$ 36,189 $ 13
Apr 6, 2026 $ 0.0₇53
+0.43%
$ -- $ 151
Apr 5, 2026 $ 0.0₇517
-0.59%
$ 34,469 $ 607
Apr 4, 2026 $ 0.0₇515
-0.08%
$ 34,393 $ 861
Apr 3, 2026 $ 0.0₇516
+11.16%
$ 34,418 $ 1,392
Apr 2, 2026 $ 0.0₇45
-9.20%
$ 30,045 $ 651
Apr 1, 2026 $ 0.0₇509
-15.67%
$ 33,965 $ 2,098
Mar 31, 2026 $ 0.0₇605
+87.11%
$ 40,387 $ 7,577
Mar 29, 2026 $ 0.0₇312
+8.42%
$ -- $ 483
Mar 28, 2026 $ 0.0₇282
+2.77%
$ 18,840 $ 171
Mar 27, 2026 $ 0.0₇261
+5.31%
$ 17,425 $ 218
Mar 26, 2026 $ 0.0₇251
+5.70%
$ 16,727 $ 415
Mar 25, 2026 $ 0.0₇232
+0.74%
$ 15,504 $ 31
Mar 24, 2026 $ 0.0₇227
+0.00%
$ -- $ 125
Mar 21, 2026 $ 0.0₇236
+0.79%
$ -- $ 101
Mar 20, 2026 $ 0.0₇232
-2.17%
$ 15,494 $ 38
Mar 19, 2026 $ 0.0₇23
+0.49%
$ -- $ 148
Mar 18, 2026 $ 0.0₇228
+0.00%
$ 15,224 $ 128
Mar 17, 2026 $ 0.0₇233
+0.00%
$ -- $ 9
Mar 15, 2026 $ 0.0₇233
+0.00%
$ 15,528 $ 109
Mar 4, 2026 $ 0.0₇256
+0.00%
$ 17,091 $ 9
Mar 2, 2026 $ 0.0₇246
+0.00%
$ -- $ 124
Mar 1, 2026 $ 0.0₇262
+0.00%
$ -- $ 32
Download