Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATARA Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇711
+0.00%
$47,440 $74
Oct 27, 2026 $0.0₇687
+2.63%
$-- $1,151
Oct 26, 2026 $0.0₇673
-15.85%
$44,904 $1,116
Oct 25, 2026 $0.0₇802
-0.48%
$53,536 $228
Oct 24, 2026 $0.0₇776
-5.35%
$-- $201
Oct 23, 2026 $0.0₇818
-1.50%
$54,597 $31
Oct 22, 2026 $0.0₇817
-0.03%
$54,524 $142
Oct 21, 2026 $0.0₇833
+1.12%
$55,555 $1
Oct 20, 2026 $0.0₇821
-1.22%
$-- $139
Oct 19, 2026 $0.0₇833
-0.24%
$-- $44
Oct 18, 2026 $0.0₇831
-0.26%
$55,452 $30
Oct 17, 2026 $0.0₇827
-1.75%
$55,189 $72
Oct 16, 2026 $0.0₇84
+0.70%
$56,070 $258
Oct 15, 2026 $0.0₇835
+3.29%
$55,718 $853
Oct 14, 2026 $0.0₇906
-4.49%
$60,439 $166
Oct 13, 2026 $0.0₇945
+11.64%
$63,078 $1,529
Oct 12, 2026 $0.0₇855
-1.91%
$57,043 $244
Oct 11, 2026 $0.0₇839
-3.27%
$55,951 $285
Oct 10, 2026 $0.0₇868
+0.96%
$57,845 $150
Oct 9, 2026 $0.0₇852
-0.23%
$56,854 $250
Oct 8, 2026 $0.0₇85
-7.88%
$56,701 $382
Oct 7, 2026 $0.0₇929
+1.12%
$61,987 $358
Oct 6, 2026 $0.0₇927
-0.13%
$61,888 $175
Oct 5, 2026 $0.0₇959
-7.34%
$-- $258
Oct 4, 2026 $0.0₆103
+9.22%
$68,843 $716
Oct 3, 2026 $0.0₇946
+1.57%
$63,146 $216
Oct 2, 2026 $0.0₇939
+5.72%
$-- $438
Oct 1, 2026 $0.0₇886
-0.96%
$59,136 $348
Sep 30, 2026 $0.0₇893
+1.23%
$59,688 $234
Sep 29, 2026 $0.0₇884
-2.73%
$58,986 $164
Sep 28, 2026 $0.0₇914
-3.82%
$61,009 $162
Sep 27, 2026 $0.0₇95
+1.03%
$63,406 $290
Sep 26, 2026 $0.0₇944
-0.16%
$62,995 $192
Sep 25, 2026 $0.0₇956
+2.73%
$63,759 $1,073
Sep 24, 2026 $0.0₇921
+4.40%
$61,484 $1,149
Sep 23, 2026 $0.0₇883
-2.34%
$58,903 $64
Sep 22, 2026 $0.0₇898
-0.95%
$59,901 $63
Sep 21, 2026 $0.0₇922
+1.40%
$61,536 $168
Sep 20, 2026 $0.0₇897
+0.50%
$59,871 $66
Sep 19, 2026 $0.0₇894
-0.53%
$59,634 $39
Sep 18, 2026 $0.0₇909
-0.40%
$60,665 $169
Sep 17, 2026 $0.0₇886
+0.42%
$59,096 $52
Sep 16, 2026 $0.0₇875
-6.35%
$58,357 $609
Sep 15, 2026 $0.0₇958
-5.70%
$63,933 $288
Sep 14, 2026 $0.0₆102
-0.35%
$68,261 $130
Sep 13, 2026 $0.0₆102
-2.46%
$67,769 $56
Sep 12, 2026 $0.0₆104
-3.07%
$69,114 $173
Sep 11, 2026 $0.0₆106
+1.81%
$70,700 $1,171
Sep 10, 2026 $0.0₆104
-2.20%
$69,092 $18
Sep 9, 2026 $0.0₆106
-4.89%
$70,828 $84
Download