MATARA Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $0.0₇886
+0.00%
$59,096 $52
Yesterday $0.0₇875
-6.35%
$58,357 $609
Sep 15, 2026 $0.0₇958
-5.70%
$63,933 $288
Sep 14, 2026 $0.0₆102
-0.35%
$68,261 $130
Sep 13, 2026 $0.0₆102
-2.46%
$67,769 $56
Sep 12, 2026 $0.0₆104
-3.07%
$69,114 $173
Sep 11, 2026 $0.0₆106
+1.81%
$70,700 $1,171
Sep 10, 2026 $0.0₆104
-2.20%
$69,092 $18
Sep 9, 2026 $0.0₆106
-4.89%
$70,828 $84
Sep 8, 2026 $0.0₆112
-1.72%
$74,684 $258
Sep 7, 2026 $0.0₆114
-2.45%
$76,012 $183
Sep 6, 2026 $0.0₆118
-4.92%
$78,601 $300
Sep 5, 2026 $0.0₆124
-1.90%
$82,872 $574
Sep 4, 2026 $0.0₆127
+10.84%
$84,484 $994
Sep 3, 2026 $0.0₆117
+3.50%
$78,211 $211
Sep 2, 2026 $0.0₆11
-0.27%
$73,584 $694
Sep 1, 2026 $0.0₇985
+0.20%
$65,705 $535
Aug 25, 2026 $0.0₇28
-58.90%
$-- $519
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₆96
-100.00%
$-- $0
Aug 15, 2026 $0.0₇764
+0.85%
$-- $67
Aug 14, 2026 $0.0₇749
+2.90%
$-- $90
Aug 13, 2026 $0.0₇726
+8.18%
$48,442 $63
Aug 12, 2026 $0.0₇748
-2.82%
$49,888 $27
Aug 11, 2026 $0.0₇737
-2.35%
$49,177 $92
Aug 10, 2026 $0.0₇742
--%
$49,502 $353
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₃152
-99.01%
$-- $0
Jul 29, 2026 $0.0₁₁239
-83.08%
$2 $0.001
Jul 28, 2026 $0.0₁₀593
-98.62%
$40 $1
Jul 27, 2026 $0.0₇104
-56.52%
$-- $47
Jul 26, 2026 $0.0₇354
-13.76%
$23,604 $115
Jul 25, 2026 $0.0₇593
--%
$39,541 $150
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₃148
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁176
--%
$1 $0.001
Download