MATARA Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇556
+9.02%
$ -- $ 1,531
Apr 6 $ 0.0₇531
+0.50%
$ -- $ 391
Mar 30 $ 0.0₇515
+59.34%
$ 34,469 $ 12,579
Mar 23 $ 0.0₇282
+24.65%
$ -- $ 960
Mar 16 $ 0.0₇236
+1.20%
$ -- $ 425
Mar 2 $ 0.0₇256
+4.05%
$ -- $ 134
Feb 23 $ 0.0₇262
+0.00%
$ -- $ 32
Feb 9 $ 0.0₇231
+0.00%
$ -- $ 17
Feb 2 $ 0.0₇234
-8.68%
$ -- $ 128
Jan 26 $ 0.0₇317
-4.56%
$ -- $ 67
Jan 19 $ 0.0₇339
-2.84%
$ -- $ 376
Jan 12 $ 0.0₇346
+0.00%
$ -- $ 46
Jan 5 $ 0.0₇326
-30.53%
$ -- $ 4,506
Dec 29 $ 0.0₇351
+24.66%
$ -- $ 1,556
Dec 22 $ 0.0₇332
+15.76%
$ -- $ 7,228
Dec 15 $ 0.0₇291
-30.04%
$ -- $ 6,357
Dec 8 $ 0.0₇435
-5.67%
$ -- $ 3,370
Dec 1 $ 0.0₇499
+9.09%
$ 30,979 $ 916
Nov 24 $ 0.0₇477
+9.52%
$ -- $ 281
Nov 17 $ 0.0₇389
-6.36%
$ -- $ 1,104
Nov 10 $ 0.0₇423
-11.55%
$ 27,515 $ 1,370
Download