Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATARA Historical Data

MARS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 18, 10 PM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 17, 6 PM $0.0₁₁176
+0.00%
$1 $0.001
Jul 17, 10 AM $0.0₇613
+0.00%
$40,905 $30
Jul 17, 7 AM $0
--%
$-- $0
Jul 16, 9 PM $0.0₁₆67
+0.00%
$-- $0
Jul 15, 4 PM $0.0₇631
+0.00%
$42,108 $53
Jul 15, 3 PM $0.0₇63
+0.00%
$42,020 $52
Jul 15, 12 PM $0.0₇638
+0.00%
$42,600 $49
Jul 15, 11 AM $0.0₇634
+0.51%
$42,298 $39
Jul 14, 5 PM $0.0₇634
-0.15%
$42,281 $76
Jul 14, 3 PM $0.0₇631
+0.00%
$42,126 $70
Jul 14, 11 AM $0.0₇628
+0.00%
$41,909 $82
Jul 14, 6 AM $0.0₇536
+0.00%
$35,770 $74
Jul 14, 5 AM $0.0₇621
+0.00%
$41,420 $83
Jul 14, 3 AM $0.0₇625
+0.07%
$41,728 $78
Jul 14, 2 AM $0.0₇611
+0.00%
$40,752 $43
Jul 13, 5 PM $0.0₇616
+0.17%
$41,071 $49
Jul 13, 2 PM $0.0₇609
+0.00%
$40,644 $18
Jul 13, 10 AM $0.0₇623
+0.00%
$41,579 $11
Jul 12, 8 PM $0.0₇632
+0.00%
$42,158 $43
Jul 12, 8 AM $0.0₆153
+0.00%
$101,859 $239
Jul 12, 7 AM $0.0₇65
+0.00%
$43,390 $105
Jul 11, 10 PM $0.0₇637
+0.00%
$42,505 $177
Jul 11, 8 PM $0.0₇638
-0.59%
$42,558 $161
Jul 11, 1 PM $0.0₇64
-0.65%
$42,729 $238
Jul 11, 11 AM $0.0₇65
+1.77%
$43,392 $283
Jul 11, 10 AM $0.0₇648
+0.00%
$43,266 $265
Jul 11, 8 AM $0.0₇639
+0.00%
$42,665 $256
Jul 11, 3 AM $0.0₇612
+0.00%
$40,827 $218
Jul 11, 1 AM $0.0₇623
-3.35%
$41,598 $221
Jul 11, 12 AM $0.0₇64
+0.00%
$42,727 $185
Jul 10, 9 PM $0.0₇627
+0.00%
$41,820 $167
Jul 10, 8 PM $0.0₇615
-2.87%
$41,060 $163
Jul 10, 7 PM $0.0₇61
+0.00%
$40,706 $175
Jul 10, 6 PM $0.0₇609
-0.90%
$40,640 $175
Jul 10, 4 PM $0.0₇643
+0.00%
$42,915 $120
Jul 10, 3 PM $0.0₇647
+0.00%
$43,158 $113
Jul 10, 12 PM $0.0₇64
+0.00%
$42,713 $42
Jul 10, 6 AM $0.0₇62
+0.00%
$41,367 $41