MATARA Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₇246
+0.00%
$ 16,425 $ 124
Mar 1, 3 PM $ 0.0₇262
+0.00%
$ 17,466 $ 32
Feb 22, 10 PM $ 0.0₇262
+0.00%
$ 17,509 $ 308
Feb 14, 6 PM $ 0.0₇231
+0.00%
$ 15,417 $ 17
Feb 6, 5 PM $ 0.0₇234
+0.00%
$ 15,617 $ 101
Feb 5, 8 PM $ 0.0₇209
+0.00%
$ 13,962 $ 4
Feb 3, 12 PM $ 0.0₇256
+0.00%
$ 17,101 $ 24
Download