Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATARA Historical Data

MARS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.0₇523
+0.00%
$34,896 $82
Apr 9, 9 AM $0.0₇526
+0.04%
$35,114 $63
Apr 8, 2 PM $0.0₇536
+0.00%
$35,778 $89
Apr 8, 7 AM $0.0₇545
-0.20%
$36,344 $28
Apr 7, 8 PM $0.0₇542
+0.00%
$36,189 $13
Apr 7, 6 PM $0.0₇54
+0.00%
$36,003 $75
Apr 6, 11 AM $0.0₇53
-0.22%
$35,387 $151
Apr 6, 8 AM $0.0₇528
+0.00%
$35,243 $198
Apr 6, 6 AM $0.0₇528
+0.00%
$35,235 $188
Apr 5, 10 PM $0.0₇517
+0.00%
$34,469 $607
Apr 5, 9 PM $0.0₇518
+0.03%
$34,537 $606
Apr 5, 11 AM $0.0₇523
-0.12%
$34,921 $928
Apr 5, 6 AM $0.0₇531
+0.00%
$35,422 $1,038
Apr 5, 5 AM $0.0₇532
-0.09%
$35,513 $1,117
Apr 5, 3 AM $0.0₇557
+7.15%
$37,150 $906
Apr 4, 8 PM $0.0₇515
+0.00%
$34,393 $861
Apr 4, 2 PM $0.0₇513
-0.44%
$34,204 $1,314
Apr 4, 1 PM $0.0₇49
+1.97%
$32,716 $1,139
Apr 4, 12 PM $0.0₇467
+0.00%
$31,135 $955
Apr 4, 10 AM $0.0₇469
-1.25%
$31,280 $971
Apr 4, 5 AM $0.0₇492
+0.24%
$32,831 $891
Apr 4, 3 AM $0.0₇501
+0.00%
$33,407 $1,400
Apr 4, 2 AM $0.0₇516
+0.00%
$34,419 $1,293
Apr 3, 10 PM $0.0₇516
-0.12%
$34,418 $1,392
Apr 3, 9 PM $0.0₇515
+0.00%
$34,348 $1,416
Apr 3, 8 PM $0.0₇515
-1.75%
$34,350 $1,415
Apr 3, 7 PM $0.0₇528
+0.00%
$35,257 $1,325
Apr 3, 6 PM $0.0₇533
+0.38%
$35,550 $1,340
Apr 3, 5 PM $0.0₇531
+8.59%
$35,414 $1,319
Apr 3, 4 PM $0.0₇487
+2.03%
$32,469 $994
Apr 3, 3 PM $0.0₇477
-0.04%
$31,801 $919
Apr 3, 2 PM $0.0₇479
+0.00%
$31,971 $1,022
Apr 3, 10 AM $0.0₇476
+2.29%
$31,788 $574
Apr 3, 9 AM $0.0₇466
-0.75%
$31,106 $580
Apr 3, 12 AM $0.0₇465
+0.11%
$30,995 $736
Apr 2, 10 PM $0.0₇45
+0.99%
$30,045 $651
Apr 2, 9 PM $0.0₇446
+0.00%
$29,764 $631
Apr 2, 7 PM $0.0₇445
+0.00%
$29,689 $630
Apr 2, 6 PM $0.0₇444
-1.51%
$29,636 $655
Apr 2, 5 PM $0.0₇449
+0.00%
$29,934 $621
Apr 2, 3 PM $0.0₇445
+0.95%
$29,712 $654
Apr 2, 2 PM $0.0₇441
+0.35%
$29,424 $611
Apr 2, 12 PM $0.0₇447
+0.08%
$29,856 $1,359
Apr 2, 11 AM $0.0₇444
-4.33%
$29,626 $1,413
Apr 2, 10 AM $0.0₇461
+0.00%
$30,761 $1,285
Apr 2, 9 AM $0.0₇457
+0.00%
$30,525 $1,294
Apr 2, 8 AM $0.0₇459
+0.00%
$30,623 $1,287
Apr 2, 6 AM $0.0₇465
-0.37%
$31,015 $1,319
Apr 2, 3 AM $0.0₇492
+0.00%
$32,825 $1,290
Apr 2, 2 AM $0.0₇496
+0.00%
$33,089 $1,375