Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATARA Historical Data

MARS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 PM $0.0₇509
-1.33%
$33,965 $2,098
Apr 1, 5 PM $0.0₇512
+0.00%
$34,173 $5,315
Apr 1, 4 PM $0.0₇511
+0.72%
$34,088 $6,923
Apr 1, 3 PM $0.0₇51
-0.09%
$34,039 $8,455
Apr 1, 1 PM $0.0₇515
-1.77%
$34,367 $8,629
Apr 1, 12 PM $0.0₇544
-13.19%
$36,331 $8,458
Apr 1, 11 AM $0.0₇622
+0.04%
$41,486 $7,981
Apr 1, 10 AM $0.0₇622
-0.77%
$41,525 $7,958
Apr 1, 9 AM $0.0₇633
+0.00%
$42,229 $7,927
Apr 1, 8 AM $0.0₇632
+0.56%
$42,198 $7,931
Apr 1, 7 AM $0.0₇625
+0.00%
$41,677 $7,988
Apr 1, 6 AM $0.0₇623
+1.69%
$41,592 $7,985
Apr 1, 5 AM $0.0₇612
-0.46%
$40,864 $7,886
Apr 1, 2 AM $0.0₇612
+0.98%
$40,832 $7,751
Apr 1, 1 AM $0.0₇614
+0.27%
$40,991 $7,719
Apr 1, 12 AM $0.0₇612
+1.31%
$40,804 $7,703
Download