Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATARA Historical Data

MARS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₃152
-99.01%
$-- $0
Jul 29, 2026 $0.0₁₁239
-83.08%
$2 $0.001
Jul 28, 2026 $0.0₁₀593
-98.62%
$40 $1
Jul 27, 2026 $0.0₇104
-56.52%
$-- $47
Jul 26, 2026 $0.0₇354
-13.76%
$23,604 $115
Jul 25, 2026 $0.0₇593
--%
$39,541 $150
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₃148
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁176
--%
$1 $0.001
Jul 16, 2026 $0.0₁₆67
+0.00%
$-- $0
Jul 15, 2026 $0.0₇631
+0.06%
$-- $53
Jul 14, 2026 $0.0₇634
+3.75%
$-- $76
Jul 13, 2026 $0.0₇616
-1.22%
$-- $49
Jul 12, 2026 $0.0₇632
-2.84%
$42,158 $43
Jul 11, 2026 $0.0₇637
-0.52%
$42,505 $177
Jul 10, 2026 $0.0₇627
+1.10%
$41,820 $167
Jul 9, 2026 $0.0₇625
-5.86%
$41,680 $58
Jul 8, 2026 $0.0₇617
-2.25%
$41,185 $225
Jul 7, 2026 $0.0₇65
+1.44%
$43,384 $57
Jul 6, 2026 $0.0₇659
+1.46%
$43,954 $50
Jul 4, 2026 $0.0₇639
+0.00%
$-- $24
Jul 2, 2026 $0.0₇628
+0.54%
$-- $112
Jul 1, 2026 $0.0₇621
+0.00%
$-- $22
Jun 29, 2026 $0.0₇66
-0.61%
$-- $154
Jun 28, 2026 $0.0₇662
+0.00%
$44,177 $106
Jun 27, 2026 $0.0₇667
+0.00%
$44,524 $113
Jun 26, 2026 $0.0₇694
+0.00%
$46,306 $58
Jun 24, 2026 $0.0₇692
-4.81%
$46,155 $179
Jun 23, 2026 $0.0₇706
-8.60%
$-- $1,644
Jun 22, 2026 $0.0₇755
+7.52%
$50,363 $428
Jun 20, 2026 $0.0₇696
+1.68%
$-- $330
Jun 19, 2026 $0.0₇673
+1.30%
$-- $371
Jun 18, 2026 $0.0₇668
-2.94%
$-- $81
Jun 17, 2026 $0.0₇724
+1.06%
$-- $69
Jun 16, 2026 $0.0₇722
+0.01%
$-- $69
Jun 15, 2026 $0.0₇745
+0.00%
$-- $567
Jun 14, 2026 $0.0₇742
+6.74%
$49,537 $556
Jun 13, 2026 $0.0₇699
-0.23%
$46,650 $325