MATARA Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₇469
+0.00%
$ -- $ 4
Jan 4, 2026 $ 0.0₇436
+0.00%
$ -- $ 266
Jan 3, 2026 $ 0.0₇351
+0.00%
$ -- $ 1,188
Jan 2, 2026 $ 0.0₇296
+0.80%
$ -- $ 317
Dec 31, 2025 $ 0.0₇281
+0.00%
$ 18,834 $ 50
Dec 26, 2025 $ 0.0₇332
+0.00%
$ -- $ 2,360
Dec 25, 2025 $ 0.0₇328
+7.84%
$ -- $ 2,277
Dec 24, 2025 $ 0.0₇286
-0.91%
$ -- $ 1,313
Dec 23, 2025 $ 0.0₇29
+1.05%
$ 19,426 $ 1,278
Dec 19, 2025 $ 0.0₇291
+0.00%
$ -- $ 2,617
Dec 18, 2025 $ 0.0₇276
-29.92%
$ 18,496 $ 2,436
Dec 17, 2025 $ 0.0₇415
+0.00%
$ -- $ 1,304
Dec 13, 2025 $ 0.0₇435
+0.05%
$ -- $ 1,135
Dec 11, 2025 $ 0.0₇428
+0.00%
$ -- $ 899
Dec 9, 2025 $ 0.0₇466
+0.15%
$ 31,166 $ 723
Dec 8, 2025 $ 0.0₇461
+0.00%
$ 30,842 $ 612
Dec 7, 2025 $ 0.0₇463
-2.44%
$ 30,979 $ 595
Dec 6, 2025 $ 0.0₇499
-0.27%
$ -- $ 188
Dec 4, 2025 $ 0.0₇52
+0.00%
$ -- $ 365
Dec 3, 2025 $ 0.0₇514
+1.70%
$ 34,437 $ 333
Dec 2, 2025 $ 0.0₇458
+0.00%
$ -- $ 31
Nov 30, 2025 $ 0.0₇493
+4.56%
$ -- $ 411
Nov 28, 2025 $ 0.0₇477
+0.00%
$ -- $ 60
Nov 26, 2025 $ 0.0₇478
+0.00%
$ 32,024 $ 47
Nov 24, 2025 $ 0.0₇444
+2.14%
$ -- $ 173
Nov 23, 2025 $ 0.0₇4
+0.13%
$ -- $ 605
Nov 22, 2025 $ 0.0₇389
+7.23%
$ -- $ 484
Nov 21, 2025 $ 0.0₇355
+0.00%
$ 23,785 $ 138
Nov 17, 2025 $ 0.0₇415
+0.00%
$ -- $ 481
Nov 16, 2025 $ 0.0₇411
-0.36%
$ 27,515 $ 438
Nov 14, 2025 $ 0.0₇423
+0.73%
$ -- $ 24
Nov 13, 2025 $ 0.0₇419
-12.37%
$ 28,108 $ 1,346
Download