MATARA Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₇457
+0.00%
$ 30,466 $ 313
May 3, 11 AM $ 0.0₇455
+0.00%
$ 30,352 $ 298
May 2, 4 PM $ 0.0₇459
+0.00%
$ 30,627 $ 266
May 2, 2 PM $ 0.0₇472
-0.69%
$ 31,486 $ 164
May 2, 1 PM $ 0.0₇474
+0.00%
$ 31,599 $ 109
Apr 29, 10 AM $ 0.0₇504
+0.00%
$ 33,652 $ 36
Apr 29, 7 AM $ 0.0₇503
+0.00%
$ 33,554 $ 33
Apr 27, 9 PM $ 0.0₇501
+0.00%
$ 33,460 $ 46
Apr 27, 6 AM $ 0.0₇512
+0.00%
$ 34,177 $ 98
Apr 25, 1 PM $ 0.0₇534
+0.00%
$ 35,610 $ 121
Apr 25, 9 AM $ 0.0₇542
+0.00%
$ 36,144 $ 88
Apr 23, 3 PM $ 0.0₇556
+0.00%
$ 37,084 $ 82
Apr 23, 7 AM $ 0.0₇557
+0.00%
$ 37,145 $ 92
Apr 22, 3 PM $ 0.0₇575
+0.00%
$ 38,389 $ 40
Apr 21, 12 PM $ 0.0₇565
+0.00%
$ 37,691 $ 627
Apr 20, 1 PM $ 0.0₇547
+0.00%
$ 36,507 $ 13
Apr 18, 5 PM $ 0.0₇556
+0.00%
$ 37,091 $ 193
Apr 18, 4 PM $ 0.0₇554
+0.00%
$ 36,990 $ 183
Apr 18, 8 AM $ 0.0₇564
+0.00%
$ 37,649 $ 266
Apr 17, 8 PM $ 0.0₇574
+0.00%
$ 38,271 $ 221
Apr 17, 5 PM $ 0.0₇56
+0.00%
$ 37,342 $ 118
Apr 17, 3 PM $ 0.0₇56
+0.00%
$ 37,381 $ 116
Apr 17, 10 AM $ 0.0₇553
-0.51%
$ 36,869 $ 124
Apr 16, 2 PM $ 0.0₇535
+0.00%
$ 35,668 $ 55
Apr 16, 1 PM $ 0.0₇537
+0.00%
$ 35,802 $ 56
Apr 16, 9 AM $ 0.0₇533
+0.00%
$ 35,594 $ 42
Apr 15, 11 AM $ 0.0₇536
+0.00%
$ 35,745 $ 506
Apr 15, 10 AM $ 0.0₇535
+0.00%
$ 35,723 $ 512
Apr 15, 3 AM $ 0.0₇521
+0.00%
$ 34,795 $ 448
Apr 14, 10 PM $ 0.0₇522
+0.00%
$ 34,841 $ 434
Apr 14, 12 PM $ 0.0₇511
+0.00%
$ 34,066 $ 129
Apr 14, 11 AM $ 0.0₇52
+0.00%
$ 34,695 $ 78
Apr 13, 4 PM $ 0.0₇517
+0.00%
$ 34,510 $ 122
Apr 13, 2 PM $ 0.0₇511
+0.00%
$ 34,117 $ 135
Apr 13, 12 PM $ 0.0₇509
+0.00%
$ 33,942 $ 134
Apr 13, 11 AM $ 0.0₇51
+0.00%
$ 34,021 $ 133
Apr 12, 2 PM $ 0.0₇515
+0.00%
$ 34,358 $ 78
Apr 11, 11 PM $ 0.0₇531
+0.00%
$ 35,412 $ 75
Apr 11, 7 PM $ 0.0₇531
+0.00%
$ 35,400 $ 60
Apr 11, 5 PM $ 0.0₇523
+0.00%
$ 34,896 $ 82
Apr 9, 9 AM $ 0.0₇526
+0.04%
$ 35,114 $ 63
Apr 8, 2 PM $ 0.0₇536
+0.00%
$ 35,778 $ 89
Apr 8, 7 AM $ 0.0₇545
-0.20%
$ 36,344 $ 28
Apr 7, 8 PM $ 0.0₇542
+0.00%
$ 36,189 $ 13
Apr 7, 6 PM $ 0.0₇54
+0.00%
$ 36,003 $ 75
Apr 6, 11 AM $ 0.0₇53
-0.22%
$ 35,387 $ 151
Apr 6, 8 AM $ 0.0₇528
+0.00%
$ 35,243 $ 198
Apr 6, 6 AM $ 0.0₇528
+0.00%
$ 35,235 $ 188
Apr 5, 10 PM $ 0.0₇517
+0.00%
$ 34,469 $ 607
Apr 5, 9 PM $ 0.0₇518
+0.03%
$ 34,537 $ 606