MATARA Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₇515
+0.00%
$ 34,348 $ 1,416
Apr 3, 8 PM $ 0.0₇515
-1.75%
$ 34,350 $ 1,415
Apr 3, 7 PM $ 0.0₇528
+0.00%
$ 35,257 $ 1,325
Apr 3, 6 PM $ 0.0₇533
+0.38%
$ 35,550 $ 1,340
Apr 3, 5 PM $ 0.0₇531
+8.59%
$ 35,414 $ 1,319
Apr 3, 4 PM $ 0.0₇487
+2.03%
$ 32,469 $ 994
Apr 3, 3 PM $ 0.0₇477
-0.04%
$ 31,801 $ 919
Apr 3, 2 PM $ 0.0₇479
+0.00%
$ 31,971 $ 1,022
Apr 3, 10 AM $ 0.0₇476
+2.29%
$ 31,788 $ 574
Apr 3, 9 AM $ 0.0₇466
-0.75%
$ 31,106 $ 580
Apr 3, 12 AM $ 0.0₇465
+0.11%
$ 30,995 $ 736
Apr 2, 10 PM $ 0.0₇45
+0.99%
$ 30,045 $ 651
Apr 2, 9 PM $ 0.0₇446
+0.00%
$ 29,764 $ 631
Apr 2, 7 PM $ 0.0₇445
+0.00%
$ 29,689 $ 630
Apr 2, 6 PM $ 0.0₇444
-1.51%
$ 29,636 $ 655
Apr 2, 5 PM $ 0.0₇449
+0.00%
$ 29,934 $ 621
Apr 2, 3 PM $ 0.0₇445
+0.95%
$ 29,712 $ 654
Apr 2, 2 PM $ 0.0₇441
+0.35%
$ 29,424 $ 611
Apr 2, 12 PM $ 0.0₇447
+0.08%
$ 29,856 $ 1,359
Apr 2, 11 AM $ 0.0₇444
-4.33%
$ 29,626 $ 1,413
Apr 2, 10 AM $ 0.0₇461
+0.00%
$ 30,761 $ 1,285
Apr 2, 9 AM $ 0.0₇457
+0.00%
$ 30,525 $ 1,294
Apr 2, 8 AM $ 0.0₇459
+0.00%
$ 30,623 $ 1,287
Apr 2, 6 AM $ 0.0₇465
-0.37%
$ 31,015 $ 1,319
Apr 2, 3 AM $ 0.0₇492
+0.00%
$ 32,825 $ 1,290
Apr 2, 2 AM $ 0.0₇496
+0.00%
$ 33,089 $ 1,375
Apr 1, 7 PM $ 0.0₇509
-1.33%
$ 33,965 $ 2,098
Apr 1, 5 PM $ 0.0₇512
+0.00%
$ 34,173 $ 5,315
Apr 1, 4 PM $ 0.0₇511
+0.72%
$ 34,088 $ 6,923
Apr 1, 3 PM $ 0.0₇51
-0.09%
$ 34,039 $ 8,455
Apr 1, 1 PM $ 0.0₇515
-1.77%
$ 34,367 $ 8,629
Apr 1, 12 PM $ 0.0₇544
-13.19%
$ 36,331 $ 8,458
Apr 1, 11 AM $ 0.0₇622
+0.04%
$ 41,486 $ 7,981
Apr 1, 10 AM $ 0.0₇622
-0.77%
$ 41,525 $ 7,958
Apr 1, 9 AM $ 0.0₇633
+0.00%
$ 42,229 $ 7,927
Apr 1, 8 AM $ 0.0₇632
+0.56%
$ 42,198 $ 7,931
Apr 1, 7 AM $ 0.0₇625
+0.00%
$ 41,677 $ 7,988
Apr 1, 6 AM $ 0.0₇623
+1.69%
$ 41,592 $ 7,985
Apr 1, 5 AM $ 0.0₇612
-0.46%
$ 40,864 $ 7,886
Apr 1, 2 AM $ 0.0₇612
+0.98%
$ 40,832 $ 7,751
Apr 1, 1 AM $ 0.0₇614
+0.27%
$ 40,991 $ 7,719
Apr 1, 12 AM $ 0.0₇612
+1.31%
$ 40,804 $ 7,703
Mar 31, 11 PM $ 0.0₇605
+0.00%
$ 40,387 $ 7,577
Mar 31, 10 PM $ 0.0₇595
-0.22%
$ 39,687 $ 7,531
Mar 31, 9 PM $ 0.0₇595
+1.60%
$ 39,713 $ 7,510
Mar 31, 8 PM $ 0.0₇589
-5.05%
$ 39,329 $ 7,418
Mar 31, 7 PM $ 0.0₇619
+2.39%
$ 41,290 $ 6,973
Mar 31, 6 PM $ 0.0₇605
+10.55%
$ 40,337 $ 6,832
Mar 31, 5 PM $ 0.0₇548
-27.39%
$ 36,587 $ 6,357
Mar 31, 4 PM $ 0.0₇754
+97.39%
$ 50,342 $ 3,238