MATARA Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 17, 6 PM $ 0.0₁₁176
+0.00%
$ 1 $ 0.001
Jul 17, 10 AM $ 0.0₇613
+0.00%
$ 40,905 $ 30
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₆67
+0.00%
$ -- $ 0
Jul 15, 4 PM $ 0.0₇631
+0.00%
$ 42,108 $ 53
Jul 15, 3 PM $ 0.0₇63
+0.00%
$ 42,020 $ 52
Jul 15, 12 PM $ 0.0₇638
+0.00%
$ 42,600 $ 49
Jul 15, 11 AM $ 0.0₇634
+0.51%
$ 42,298 $ 39
Jul 14, 5 PM $ 0.0₇634
-0.15%
$ 42,281 $ 76
Jul 14, 3 PM $ 0.0₇631
+0.00%
$ 42,126 $ 70
Jul 14, 11 AM $ 0.0₇628
+0.00%
$ 41,909 $ 82
Jul 14, 6 AM $ 0.0₇536
+0.00%
$ 35,770 $ 74
Jul 14, 5 AM $ 0.0₇621
+0.00%
$ 41,420 $ 83
Jul 14, 3 AM $ 0.0₇625
+0.07%
$ 41,728 $ 78
Jul 14, 2 AM $ 0.0₇611
+0.00%
$ 40,752 $ 43
Jul 13, 5 PM $ 0.0₇616
+0.17%
$ 41,071 $ 49
Jul 13, 2 PM $ 0.0₇609
+0.00%
$ 40,644 $ 18
Jul 13, 10 AM $ 0.0₇623
+0.00%
$ 41,579 $ 11
Jul 12, 8 PM $ 0.0₇632
+0.00%
$ 42,158 $ 43
Jul 12, 8 AM $ 0.0₆153
+0.00%
$ 101,859 $ 239
Jul 12, 7 AM $ 0.0₇65
+0.00%
$ 43,390 $ 105
Jul 11, 10 PM $ 0.0₇637
+0.00%
$ 42,505 $ 177
Jul 11, 8 PM $ 0.0₇638
-0.59%
$ 42,558 $ 161
Jul 11, 1 PM $ 0.0₇64
-0.65%
$ 42,729 $ 238
Jul 11, 11 AM $ 0.0₇65
+1.77%
$ 43,392 $ 283
Jul 11, 10 AM $ 0.0₇648
+0.00%
$ 43,266 $ 265
Jul 11, 8 AM $ 0.0₇639
+0.00%
$ 42,665 $ 256
Jul 11, 3 AM $ 0.0₇612
+0.00%
$ 40,827 $ 218
Jul 11, 1 AM $ 0.0₇623
-3.35%
$ 41,598 $ 221
Jul 11, 12 AM $ 0.0₇64
+0.00%
$ 42,727 $ 185
Jul 10, 9 PM $ 0.0₇627
+0.00%
$ 41,820 $ 167
Jul 10, 8 PM $ 0.0₇615
-2.87%
$ 41,060 $ 163
Jul 10, 7 PM $ 0.0₇61
+0.00%
$ 40,706 $ 175
Jul 10, 6 PM $ 0.0₇609
-0.90%
$ 40,640 $ 175
Jul 10, 4 PM $ 0.0₇643
+0.00%
$ 42,915 $ 120
Jul 10, 3 PM $ 0.0₇647
+0.00%
$ 43,158 $ 113
Jul 10, 12 PM $ 0.0₇64
+0.00%
$ 42,713 $ 42
Jul 10, 6 AM $ 0.0₇62
+0.00%
$ 41,367 $ 41
Jul 9, 11 PM $ 0.0₇625
+0.00%
$ 41,680 $ 58
Jul 9, 7 PM $ 0.0₇627
+1.15%
$ 41,852 $ 132
Jul 9, 6 PM $ 0.0₇627
+0.00%
$ 41,834 $ 126
Jul 9, 11 AM $ 0.0₇618
+0.00%
$ 41,256 $ 199
Jul 9, 5 AM $ 0.0₇664
+0.00%
$ 44,277 $ 334
Jul 8, 9 PM $ 0.0₇617
+0.00%
$ 41,185 $ 225
Jul 8, 8 PM $ 0.0₇634
+0.00%
$ 42,319 $ 225
Jul 8, 6 PM $ 0.0₇631
+0.00%
$ 42,090 $ 214
Jul 8, 2 PM $ 0.0₇639
+0.00%
$ 42,623 $ 203