MATARA Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0₇379
+0.93%
$ 25,259 $ 512
Mar 31, 2 PM $ 0.0₇378
+6.44%
$ 25,194 $ 472
Mar 31, 1 PM $ 0.0₇351
+0.44%
$ 23,436 $ 271
Mar 31, 12 PM $ 0.0₇349
+5.49%
$ 23,307 $ 255
Mar 31, 8 AM $ 0.0₇329
+1.77%
$ 21,965 $ 68
Mar 29, 8 AM $ 0.0₇312
+0.00%
$ 20,798 $ 483
Mar 29, 6 AM $ 0.0₇312
+0.00%
$ 20,849 $ 467
Mar 29, 5 AM $ 0.0₇289
+0.55%
$ 19,290 $ 258
Mar 28, 9 PM $ 0.0₇282
+0.00%
$ -- $ 171
Mar 28, 8 PM $ 0.0₇282
+0.28%
$ 18,816 $ 166
Mar 28, 7 PM $ 0.0₇281
+0.00%
$ 18,760 $ 220
Mar 28, 2 PM $ 0.0₇278
+0.00%
$ 18,523 $ 289
Mar 28, 1 PM $ 0.0₇277
+0.76%
$ 18,472 $ 287
Mar 27, 8 PM $ 0.0₇261
+0.00%
$ 17,425 $ 218
Mar 27, 7 PM $ 0.0₇261
+5.18%
$ 17,418 $ 218
Mar 27, 10 AM $ 0.0₇249
+0.53%
$ 16,633 $ 184
Mar 26, 9 PM $ 0.0₇251
+0.00%
$ 16,727 $ 415
Mar 26, 6 PM $ 0.0₇244
+0.00%
$ 16,302 $ 367
Mar 26, 5 PM $ 0.0₇244
+0.00%
$ 16,253 $ 347
Mar 26, 1 PM $ 0.0₇243
+0.48%
$ 16,221 $ 356
Mar 26, 12 PM $ 0.0₇242
+0.22%
$ 16,152 $ 346
Mar 26, 5 AM $ 0.0₇24
+0.00%
$ 16,029 $ 120
Mar 26, 4 AM $ 0.0₇237
+0.00%
$ 15,825 $ 56
Mar 25, 8 PM $ 0.0₇232
+0.00%
$ 15,504 $ 31
Mar 25, 9 AM $ 0.0₇231
+0.00%
$ 15,390 $ 11
Mar 24, 12 PM $ 0.0₇227
+0.00%
$ 15,115 $ 125
Mar 21, 1 PM $ 0.0₇236
+0.00%
$ 15,734 $ 101
Mar 21, 12 PM $ 0.0₇234
+0.00%
$ 15,611 $ 82
Mar 20, 10 PM $ 0.0₇232
+0.00%
$ 15,494 $ 38
Mar 20, 9 AM $ 0.0₇237
+0.00%
$ 15,839 $ 3
Mar 19, 12 AM $ 0.0₇23
+0.49%
$ 15,349 $ 148
Mar 18, 11 PM $ 0.0₇228
+0.00%
$ 15,224 $ 128
Mar 17, 1 PM $ 0.0₇233
+0.00%
$ 15,548 $ 9
Mar 15, 9 PM $ 0.0₇233
+0.00%
$ 15,528 $ 109
Mar 4, 11 PM $ 0.0₇256
+0.00%
$ 17,091 $ 9
Mar 2, 10 AM $ 0.0₇246
+0.00%
$ 16,425 $ 124
Mar 1, 3 PM $ 0.0₇262
+0.00%
$ 17,466 $ 32
Feb 22, 10 PM $ 0.0₇262
+0.00%
$ 17,509 $ 308
Feb 14, 6 PM $ 0.0₇231
+0.00%
$ 15,417 $ 17
Feb 6, 5 PM $ 0.0₇234
+0.00%
$ 15,617 $ 101
Feb 5, 8 PM $ 0.0₇209
+0.00%
$ 13,962 $ 4
Feb 3, 12 PM $ 0.0₇256
+0.00%
$ 17,101 $ 24
Jan 29, 4 AM $ 0.0₇317
+0.00%
$ 21,158 $ 27
Jan 28, 10 AM $ 0.0₇332
+0.00%
$ 22,169 $ 40
Jan 23, 11 PM $ 0.0₇339
+0.00%
$ 22,645 $ 152
Jan 23, 10 PM $ 0.0₇339
+1.67%
$ 22,603 $ 143
Jan 23, 9 PM $ 0.0₇332
+0.51%
$ 22,134 $ 70
Jan 23, 1 PM $ 0.0₇327
+0.13%
$ 21,842 $ 30
Jan 23, 8 AM $ 0.0₇326
+0.00%
$ 21,727 $ 4
Jan 22, 12 AM $ 0.0₇32
+0.00%
$ 21,321 $ 56