Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATARA Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $0.0₇903
+0.00%
$60,271 $1,257
Sep 25, 6 AM $0.0₇906
-0.24%
$60,434 $1,246
Sep 25, 1 AM $0.0₇93
+0.00%
$62,063 $1,143
Sep 24, 10 PM $0.0₇921
+0.23%
$61,484 $1,149
Sep 24, 9 PM $0.0₇92
+2.85%
$61,405 $1,072
Sep 24, 8 PM $0.0₇885
+7.40%
$59,054 $900
Sep 24, 6 PM $0.0₇819
-0.15%
$54,665 $494
Sep 24, 2 PM $0.0₇822
+0.00%
$54,842 $531
Sep 24, 11 AM $0.0₇809
-4.13%
$53,963 $305
Sep 24, 5 AM $0.0₇881
+0.00%
$58,783 $78
Sep 24, 4 AM $0.0₇884
+0.00%
$58,955 $77
Sep 24, 12 AM $0.0₇883
+0.00%
$58,891 $65
Sep 23, 10 PM $0.0₇883
+0.00%
$58,903 $64
Sep 23, 6 PM $0.0₇883
+0.29%
$58,895 $61
Sep 23, 5 PM $0.0₇874
+0.00%
$58,349 $38
Sep 23, 4 PM $0.0₇876
-0.01%
$58,469 $36
Sep 23, 8 AM $0.0₇903
+0.00%
$60,243 $66
Sep 23, 6 AM $0.0₇904
+0.00%
$60,313 $65
Sep 22, 10 PM $0.0₇898
+0.00%
$59,901 $63
Sep 22, 7 PM $0.0₇901
+0.00%
$60,119 $59
Sep 22, 5 PM $0.0₇898
+0.00%
$59,925 $56
Sep 22, 4 PM $0.0₇897
+0.00%
$59,872 $71
Sep 22, 2 PM $0.0₇894
+0.00%
$59,642 $72
Sep 22, 11 AM $0.0₇9
+0.00%
$60,023 $68
Sep 22, 10 AM $0.0₇899
+0.00%
$60,013 $60
Sep 22, 8 AM $0.0₇902
+0.00%
$60,212 $64
Sep 22, 6 AM $0.0₇906
+0.00%
$60,476 $70
Sep 21, 10 PM $0.0₇922
+0.00%
$61,536 $168
Sep 21, 7 PM $0.0₇922
+0.00%
$61,498 $191
Sep 21, 5 PM $0.0₇919
+0.00%
$61,294 $171
Sep 21, 4 PM $0.0₇919
+0.00%
$61,313 $168
Sep 21, 11 AM $0.0₇902
+0.00%
$60,178 $163
Sep 21, 10 AM $0.0₇9
+0.00%
$60,024 $147
Sep 21, 9 AM $0.0₇899
+0.11%
$59,962 $145
Sep 21, 8 AM $0.0₇883
+0.00%
$58,887 $124
Sep 21, 7 AM $0.0₇882
+0.00%
$58,884 $122
Sep 21, 5 AM $0.0₇888
+0.00%
$59,266 $121
Sep 21, 3 AM $0.0₇892
+0.00%
$59,541 $47
Sep 21, 1 AM $0.0₇91
-0.21%
$60,702 $57
Sep 21, 12 AM $0.0₇909
+0.00%
$60,687 $57
Sep 20, 8 PM $0.0₇897
+0.00%
$59,871 $66
Sep 20, 1 PM $0.0₇881
+0.00%
$58,806 $68
Sep 20, 12 PM $0.0₇883
-0.32%
$58,936 $65
Sep 20, 3 AM $0.0₇881
+0.14%
$58,814 $59
Sep 20, 12 AM $0.0₇893
+0.00%
$59,576 $68
Sep 19, 11 PM $0.0₇894
+0.00%
$59,634 $39
Sep 19, 9 PM $0.0₇895
+0.00%
$59,700 $36
Sep 19, 8 PM $0.0₇899
+0.00%
$59,974 $35
Sep 19, 5 PM $0.0₇9
+0.00%
$60,070 $75
Sep 19, 3 PM $0.0₇908
+0.00%
$60,569 $75