Coinranking
MATARA Historical Data
MARS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2026 | $0.0₇516 | +11.16% | ||
| Apr 2, 2026 | $0.0₇45 | -9.20% | ||
| Apr 1, 2026 | $0.0₇509 | -15.67% | ||
| Mar 31, 2026 | $0.0₇605 | +87.11% | ||
| Mar 29, 2026 | $0.0₇312 | +8.42% | ||
| Mar 28, 2026 | $0.0₇282 | +2.77% | ||
| Mar 27, 2026 | $0.0₇261 | +5.31% | ||
| Mar 26, 2026 | $0.0₇251 | +5.70% | ||
| Mar 25, 2026 | $0.0₇232 | +0.74% | ||
| Mar 24, 2026 | $0.0₇227 | +0.00% | ||
| Mar 21, 2026 | $0.0₇236 | +0.79% | ||
| Mar 20, 2026 | $0.0₇232 | -2.17% | ||
| Mar 19, 2026 | $0.0₇23 | +0.49% | ||
| Mar 18, 2026 | $0.0₇228 | +0.00% | ||
| Mar 17, 2026 | $0.0₇233 | +0.00% | ||
| Mar 15, 2026 | $0.0₇233 | +0.00% | ||
| Mar 4, 2026 | $0.0₇256 | +0.00% | ||
| Mar 2, 2026 | $0.0₇246 | +0.00% | ||
| Mar 1, 2026 | $0.0₇262 | +0.00% | ||
| Feb 22, 2026 | $0.0₇262 | +0.00% | ||
| Feb 14, 2026 | $0.0₇231 | +0.00% | ||
| Feb 6, 2026 | $0.0₇234 | +0.00% | ||
| Feb 5, 2026 | $0.0₇209 | +0.00% | ||
| Feb 3, 2026 | $0.0₇256 | +0.00% | ||
| Jan 29, 2026 | $0.0₇317 | +0.00% | ||
| Jan 28, 2026 | $0.0₇332 | +0.00% | ||
| Jan 23, 2026 | $0.0₇339 | +4.23% | ||
| Jan 22, 2026 | $0.0₇32 | +0.00% | ||
| Jan 19, 2026 | $0.0₇333 | -4.80% | ||
| Jan 18, 2026 | $0.0₇358 | +0.00% | ||
| Jan 14, 2026 | $0.0₇346 | +0.00% | ||
| Jan 9, 2026 | $0.0₇326 | +7.89% | ||
| Jan 8, 2026 | $0.0₇326 | -29.91% | ||
| Jan 6, 2026 | $0.0₇492 | +0.00% | ||
| Jan 5, 2026 | $0.0₇469 | +0.00% | ||
| Jan 4, 2026 | $0.0₇436 | +0.00% | ||
| Jan 3, 2026 | $0.0₇351 | +0.00% | ||
| Jan 2, 2026 | $0.0₇296 | +0.80% | ||
| Dec 31, 2025 | $0.0₇281 | +0.00% | ||
| Dec 26, 2025 | $0.0₇332 | +0.00% | ||
| Dec 25, 2025 | $0.0₇328 | +7.84% | ||
| Dec 24, 2025 | $0.0₇286 | -0.91% | ||
| Dec 23, 2025 | $0.0₇29 | +1.05% | ||
| Dec 19, 2025 | $0.0₇291 | +0.00% | ||
| Dec 18, 2025 | $0.0₇276 | -29.92% | ||
| Dec 17, 2025 | $0.0₇415 | +0.00% | ||
| Dec 13, 2025 | $0.0₇435 | +0.05% | ||
| Dec 11, 2025 | $0.0₇428 | +0.00% | ||
| Dec 9, 2025 | $0.0₇466 | +0.15% | ||
| Dec 8, 2025 | $0.0₇461 | +0.00% | ||