Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATARA Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.0₇911
+0.00%
$60,778 $106
Sep 19, 11 AM $0.0₇904
+0.00%
$60,341 $214
Sep 19, 7 AM $0.0₇9
+0.00%
$60,054 $218
Sep 19, 1 AM $0.0₇898
+0.00%
$59,953 $188
Sep 18, 7 PM $0.0₇909
-0.33%
$60,665 $169
Sep 18, 6 PM $0.0₇909
+0.00%
$60,638 $149
Sep 18, 4 PM $0.0₇905
+0.00%
$60,360 $179
Sep 18, 3 PM $0.0₇903
+0.44%
$60,270 $159
Sep 18, 2 PM $0.0₇898
-1.74%
$59,933 $50
Sep 18, 10 AM $0.0₇905
+0.00%
$60,375 $42
Sep 18, 7 AM $0.0₇913
+0.00%
$60,907 $41
Sep 17, 10 PM $0.0₇886
+0.00%
$59,096 $52
Sep 17, 5 PM $0.0₇879
+0.00%
$58,673 $22
Sep 17, 3 PM $0.0₇88
+0.00%
$58,744 $25
Sep 17, 7 AM $0.0₇882
-0.01%
$58,866 $508
Sep 17, 6 AM $0.0₇882
+0.00%
$58,856 $503
Sep 17, 3 AM $0.0₇882
+0.00%
$58,850 $494
Sep 16, 10 PM $0.0₇875
+0.00%
$58,357 $609
Sep 16, 5 PM $0.0₇866
+0.00%
$57,775 $741
Sep 16, 4 PM $0.0₇868
+0.00%
$57,931 $787
Sep 16, 11 AM $0.0₇866
+0.00%
$57,799 $840
Sep 16, 9 AM $0.0₇866
+0.13%
$57,771 $846
Sep 16, 7 AM $0.0₇861
+0.00%
$57,457 $383
Sep 16, 2 AM $0.0₇934
+0.10%
$62,334 $404
Sep 16, 1 AM $0.0₇934
+0.00%
$62,313 $285
Sep 15, 9 PM $0.0₇958
+0.00%
$63,933 $288
Sep 15, 8 PM $0.0₇959
+0.00%
$64,002 $147
Sep 15, 5 PM $0.0₇995
+0.15%
$66,382 $152
Sep 15, 4 PM $0.0₇997
+0.00%
$66,540 $125
Sep 15, 3 PM $0.0₆1
+0.00%
$66,715 $77
Sep 15, 1 PM $0.0₆101
-0.71%
$67,088 $110
Sep 15, 10 AM $0.0₆101
-0.18%
$67,346 $99
Sep 15, 6 AM $0.0₆101
+0.00%
$67,472 $149
Sep 15, 4 AM $0.0₆102
+0.00%
$67,800 $132
Sep 14, 10 PM $0.0₆102
+0.00%
$68,261 $130
Sep 14, 6 PM $0.0₆103
+0.00%
$68,559 $118
Sep 14, 4 PM $0.0₆103
+0.00%
$68,538 $104
Sep 14, 2 PM $0.0₆103
+0.00%
$68,499 $60
Sep 14, 8 AM $0.0₆104
+0.00%
$69,209 $53
Sep 14, 7 AM $0.0₆103
+0.00%
$68,500 $52
Sep 13, 11 PM $0.0₆102
+0.00%
$67,769 $56
Sep 13, 7 PM $0.0₆102
+0.00%
$68,205 $55
Sep 13, 12 PM $0.0₆102
+0.00%
$67,733 $156
Sep 13, 11 AM $0.0₆101
+0.00%
$67,602 $107
Sep 13, 7 AM $0.0₆103
+0.00%
$68,998 $108
Sep 13, 3 AM $0.0₆104
-0.06%
$69,383 $126
Sep 13, 2 AM $0.0₆104
+0.00%
$69,475 $123
Sep 12, 7 PM $0.0₆104
+0.00%
$69,114 $173
Sep 12, 6 PM $0.0₆104
+0.00%
$69,695 $74
Sep 12, 8 AM $0.0₆107
+0.00%
$71,223 $598