MATARA Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.0₇639
+0.27%
$ 42,662 $ 197
Jul 8, 7 AM $ 0.0₇654
+0.00%
$ 43,649 $ 74
Jul 8, 3 AM $ 0.0₇631
+0.00%
$ 42,134 $ 54
Jul 7, 7 PM $ 0.0₇65
+0.00%
$ 43,384 $ 57
Jul 7, 6 PM $ 0.0₇649
+0.00%
$ 43,276 $ 52
Jul 7, 3 PM $ 0.0₇641
+0.00%
$ 42,769 $ 2
Jul 6, 8 PM $ 0.0₇659
-0.11%
$ 43,954 $ 50
Jul 6, 2 PM $ 0.0₇649
+0.00%
$ 43,322 $ 48
Jul 4, 7 AM $ 0.0₇639
+0.00%
$ 42,610 $ 24
Jul 2, 2 PM $ 0.0₇628
+0.00%
$ 41,910 $ 112
Jul 2, 6 AM $ 0.0₇625
+0.03%
$ 41,699 $ 77
Jul 1, 2 PM $ 0.0₇621
+0.00%
$ 41,426 $ 22
Jun 29, 12 PM $ 0.0₇66
+0.00%
$ 44,064 $ 154
Jun 29, 9 AM $ 0.0₇664
+0.00%
$ 44,336 $ 139
Jun 28, 11 PM $ 0.0₇662
+0.00%
$ 44,177 $ 106
Jun 27, 7 PM $ 0.0₇667
+0.00%
$ 44,524 $ 113
Jun 26, 6 PM $ 0.0₇694
+0.00%
$ 46,306 $ 58
Jun 24, 6 PM $ 0.0₇692
-8.10%
$ 46,155 $ 179
Jun 24, 1 PM $ 0.0₇784
+0.00%
$ 52,292 $ 203
Jun 24, 6 AM $ 0.0₇739
+0.00%
$ 49,338 $ 310
Jun 24, 5 AM $ 0.0₇727
+0.00%
$ 48,486 $ 254
Jun 23, 12 PM $ 0.0₇706
+0.00%
$ 47,078 $ 1,644
Jun 23, 10 AM $ 0.0₇723
+0.00%
$ -- $ 1,530
Jun 23, 9 AM $ 0.0₇723
+0.00%
$ 48,260 $ 1,526
Jun 23, 6 AM $ 0.0₇733
-0.25%
$ 48,903 $ 1,527
Jun 23, 12 AM $ 0.0₇772
+0.00%
$ 51,509 $ 522
Jun 22, 9 PM $ 0.0₇755
+7.52%
$ 50,363 $ 428
Jun 20, 2 PM $ 0.0₇696
+0.00%
$ 46,431 $ 330
Jun 20, 1 PM $ 0.0₇701
-0.31%
$ 46,800 $ 312
Jun 20, 9 AM $ 0.0₇695
+0.00%
$ 46,370 $ 162
Jun 20, 4 AM $ 0.0₇684
+0.00%
$ 45,663 $ 388
Jun 19, 12 PM $ 0.0₇673
+0.00%
$ 44,929 $ 371
Jun 19, 9 AM $ 0.0₇673
+0.00%
$ 44,881 $ 378
Jun 19, 7 AM $ 0.0₇674
+0.00%
$ 44,969 $ 228
Jun 19, 6 AM $ 0.0₇658
-1.05%
$ 43,888 $ 123
Jun 18, 5 PM $ 0.0₇668
+0.00%
$ 44,581 $ 81
Jun 18, 1 PM $ 0.0₇689
+0.00%
$ 45,960 $ 146
Jun 18, 12 PM $ 0.0₇688
+0.02%
$ 45,940 $ 145
Jun 17, 1 PM $ 0.0₇724
+0.00%
$ 48,324 $ 69
Jun 17, 9 AM $ 0.0₇717
+0.00%
$ 47,819 $ 30
Jun 16, 2 PM $ 0.0₇722
+0.01%
$ 48,155 $ 69
Jun 15, 10 AM $ 0.0₇745
+0.00%
$ 49,709 $ 567
Jun 14, 6 PM $ 0.0₇742
+1.04%
$ 49,537 $ 556
Jun 14, 5 PM $ 0.0₇733
+0.00%
$ 48,889 $ 486
Jun 14, 4 PM $ 0.0₇742
+0.00%
$ 49,479 $ 447
Jun 14, 2 PM $ 0.0₇694
+0.00%
$ 46,320 $ 148
Jun 14, 12 PM $ 0.0₇697
+0.00%
$ 46,511 $ 93
Jun 14, 11 AM $ 0.0₇699
+0.62%
$ 46,649 $ 82
Jun 14, 6 AM $ 0.0₇695
+0.00%
$ -- $ 328
Jun 13, 7 PM $ 0.0₇699
-0.23%
$ 46,650 $ 325