MATARA Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0₇333
+0.00%
$ 22,187 $ 168
Jan 19, 4 PM $ 0.0₇334
+0.00%
$ 22,304 $ 162
Jan 19, 11 AM $ 0.0₇349
+0.00%
$ 23,307 $ 14
Jan 18, 4 PM $ 0.0₇358
+0.00%
$ 23,900 $ 15
Jan 14, 8 AM $ 0.0₇346
+0.00%
$ 23,093 $ 46
Jan 9, 10 PM $ 0.0₇326
+0.00%
$ 21,753 $ 2,440
Jan 9, 7 PM $ 0.0₇325
+0.00%
$ 21,715 $ 2,404
Jan 9, 2 PM $ 0.0₇319
-0.32%
$ 21,281 $ 2,359
Jan 9, 1 PM $ 0.0₇319
+0.00%
$ 21,275 $ 2,360
Jan 9, 3 AM $ 0.0₇303
+0.34%
$ 20,230 $ 2,183
Jan 8, 9 PM $ 0.0₇326
+0.00%
$ 21,726 $ 1,878
Jan 8, 10 AM $ 0.0₇375
-0.03%
$ 25,024 $ 1,172
Jan 8, 9 AM $ 0.0₇465
+0.00%
$ 30,995 $ 269
Jan 6, 10 AM $ 0.0₇492
+0.00%
$ 32,825 $ 184
Jan 5, 3 PM $ 0.0₇469
+0.00%
$ 31,312 $ 4
Jan 4, 8 AM $ 0.0₇436
+0.00%
$ 29,215 $ 266
Jan 3, 6 AM $ 0.0₇351
+0.00%
$ 23,478 $ 1,188
Jan 2, 3 PM $ 0.0₇296
+0.00%
$ 19,800 $ 317
Jan 2, 9 AM $ 0.0₇293
+0.00%
$ 19,642 $ 313
Dec 31, 7 PM $ 0.0₇281
+0.00%
$ 18,834 $ 50
Dec 26, 5 PM $ 0.0₇332
+0.00%
$ 22,254 $ 2,360
Dec 25, 10 AM $ 0.0₇328
+0.00%
$ 21,930 $ 2,277
Dec 25, 4 AM $ 0.0₇304
+0.00%
$ 20,335 $ 2,067
Dec 24, 9 AM $ 0.0₇286
+0.00%
$ 19,140 $ 1,313
Dec 24, 8 AM $ 0.0₇289
+0.00%
$ 19,317 $ 1,293
Dec 23, 7 PM $ 0.0₇29
+0.00%
$ 19,426 $ 1,278
Dec 23, 5 PM $ 0.0₇286
+0.00%
$ 19,158 $ 1,235
Dec 23, 11 AM $ 0.0₇287
+0.00%
$ 19,224 $ 1,237
Dec 19, 11 AM $ 0.0₇291
+0.00%
$ 19,448 $ 2,617
Dec 18, 10 PM $ 0.0₇276
-19.70%
$ 18,496 $ 2,436
Dec 18, 7 PM $ 0.0₇373
-2.70%
$ 24,952 $ 1,476
Dec 18, 10 AM $ 0.0₇394
+0.00%
$ 26,394 $ 1,303
Dec 17, 3 PM $ 0.0₇415
+0.00%
$ 27,801 $ 1,304
Dec 13, 11 AM $ 0.0₇435
+0.00%
$ 29,089 $ 1,135
Dec 13, 10 AM $ 0.0₇434
+0.00%
$ 29,074 $ 1,128
Dec 11, 10 AM $ 0.0₇428
+0.00%
$ 28,635 $ 899
Dec 9, 8 PM $ 0.0₇466
+0.15%
$ 31,166 $ 723
Dec 8, 5 PM $ 0.0₇461
+0.00%
$ 30,842 $ 612
Dec 7, 6 PM $ 0.0₇463
+0.00%
$ 30,979 $ 595
Dec 7, 5 PM $ 0.0₇467
+0.00%
$ 31,253 $ 558
Dec 7, 9 AM $ 0.0₇474
+0.00%
$ 31,756 $ 461
Dec 6, 11 AM $ 0.0₇499
+0.00%
$ 33,423 $ 188
Dec 6, 10 AM $ 0.0₇499
-0.46%
$ 33,416 $ 187
Dec 6, 9 AM $ 0.0₇501
+0.00%
$ 33,514 $ 150
Dec 4, 9 AM $ 0.0₇52
+0.00%
$ 34,802 $ 365
Dec 3, 5 PM $ 0.0₇514
+0.00%
$ 34,437 $ 333
Dec 3, 7 AM $ 0.0₇507
+0.00%
$ 33,936 $ 231
Dec 3, 6 AM $ 0.0₇506
+0.00%
$ 33,862 $ 227
Dec 2, 12 PM $ 0.0₇458
+0.00%
$ 30,642 $ 31
Nov 30, 2 PM $ 0.0₇493
+4.56%
$ 32,993 $ 411