Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATARA Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.0₆107
+0.00%
$71,302 $693
Sep 11, 9 PM $0.0₆106
+0.13%
$70,700 $1,171
Sep 11, 8 PM $0.0₆105
+0.00%
$70,376 $1,125
Sep 11, 7 PM $0.0₆105
+0.00%
$69,888 $1,123
Sep 11, 4 PM $0.0₆106
+0.32%
$70,496 $1,137
Sep 11, 2 PM $0.0₆106
+3.81%
$70,882 $1,120
Sep 11, 1 PM $0.0₇976
+0.00%
$65,153 $720
Sep 11, 11 AM $0.0₇967
+0.27%
$64,505 $712
Sep 11, 9 AM $0.0₇967
+0.00%
$64,526 $612
Sep 11, 8 AM $0.0₇985
+0.00%
$65,742 $560
Sep 11, 7 AM $0.0₇977
+0.87%
$65,174 $507
Sep 11, 4 AM $0.0₇97
-0.01%
$64,754 $501
Sep 11, 3 AM $0.0₆104
+0.30%
$69,077 $98
Sep 11, 1 AM $0.0₆104
+0.00%
$69,445 $68
Sep 10, 11 PM $0.0₆104
-1.15%
$69,092 $18
Sep 10, 10 PM $0.0₆105
-0.39%
$69,975 $17
Sep 10, 5 PM $0.0₆104
+0.00%
$69,536 $22
Sep 10, 3 PM $0.0₆104
+0.00%
$69,434 $31
Sep 10, 12 PM $0.0₆105
-0.06%
$70,210 $34
Sep 10, 6 AM $0.0₆106
+0.00%
$70,646 $69
Sep 9, 10 PM $0.0₆106
+0.00%
$70,828 $84
Sep 9, 5 PM $0.0₆109
+0.00%
$72,846 $132
Sep 9, 4 PM $0.0₆109
+0.00%
$72,576 $123
Sep 9, 2 PM $0.0₆11
+0.00%
$73,196 $118
Sep 9, 10 AM $0.0₆111
+0.00%
$73,823 $256
Sep 9, 8 AM $0.0₆112
+0.00%
$74,443 $280
Sep 9, 7 AM $0.0₆111
-0.88%
$74,152 $250
Sep 9, 4 AM $0.0₆112
+0.00%
$74,794 $269
Sep 9, 1 AM $0.0₆112
+0.00%
$74,469 $266
Sep 8, 11 PM $0.0₆112
+0.00%
$74,684 $258
Sep 8, 7 PM $0.0₆112
+0.00%
$74,513 $211
Sep 8, 6 PM $0.0₆113
+0.00%
$75,281 $207
Sep 8, 4 PM $0.0₆114
+0.00%
$75,915 $238
Sep 8, 2 PM $0.0₆112
+0.00%
$-- $261
Sep 8, 1 PM $0.0₆115
+0.00%
$76,787 $260
Sep 8, 12 PM $0.0₆115
+0.19%
$76,817 $262
Sep 8, 9 AM $0.0₆115
+0.00%
$76,950 $221
Sep 8, 7 AM $0.0₆115
-0.08%
$76,713 $207
Sep 8, 1 AM $0.0₆114
+0.00%
$76,276 $186
Sep 8, 12 AM $0.0₆114
+0.00%
$75,993 $185
Sep 7, 10 PM $0.0₆114
+0.15%
$76,012 $183
Sep 7, 7 PM $0.0₆114
+0.00%
$75,998 $184
Sep 7, 6 PM $0.0₆114
+0.00%
$76,072 $238
Sep 7, 5 PM $0.0₆113
+0.00%
$75,628 $235
Sep 7, 4 PM $0.0₆113
+0.00%
$75,207 $231
Sep 7, 3 PM $0.0₆113
-1.45%
$75,638 $227
Sep 7, 2 PM $0.0₆115
+0.00%
$76,688 $102
Sep 7, 1 PM $0.0₆117
+0.00%
$77,994 $169
Sep 7, 9 AM $0.0₆117
+0.00%
$77,918 $238
Sep 6, 8 PM $0.0₆118
+0.15%
$78,601 $300