MATARA Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0₇477
+0.00%
$ 31,921 $ 60
Nov 26, 7 PM $ 0.0₇478
+0.00%
$ 32,024 $ 47
Nov 25, 11 PM $ 0.0₇467
+0.86%
$ 31,311 $ 72
Nov 24, 4 PM $ 0.0₇444
+0.00%
$ 29,773 $ 173
Nov 24, 11 AM $ 0.0₇441
+1.58%
$ 29,519 $ 72
Nov 24, 10 AM $ 0.0₇435
+0.00%
$ 29,151 $ 67
Nov 23, 3 PM $ 0.0₇4
+0.00%
$ 26,792 $ 605
Nov 23, 2 PM $ 0.0₇399
+0.00%
$ 26,758 $ 607
Nov 22, 9 AM $ 0.0₇389
+0.00%
$ 26,069 $ 484
Nov 22, 8 AM $ 0.0₇363
+0.00%
$ 24,311 $ 190
Nov 21, 7 PM $ 0.0₇355
+0.00%
$ 23,785 $ 138
Nov 17, 9 AM $ 0.0₇415
+0.00%
$ 27,845 $ 481
Nov 16, 10 PM $ 0.0₇411
+0.00%
$ 27,515 $ 438
Nov 16, 9 PM $ 0.0₇415
+0.00%
$ 27,835 $ 427
Nov 16, 8 PM $ 0.0₇415
+0.15%
$ 27,819 $ 426
Nov 16, 5 PM $ 0.0₇398
+0.00%
$ 26,672 $ 280
Nov 16, 10 AM $ 0.0₇412
+0.00%
$ 27,599 $ 262
Nov 16, 9 AM $ 0.0₇412
+0.00%
$ 27,616 $ 260
Nov 14, 10 AM $ 0.0₇423
+0.35%
$ 28,371 $ 24
Nov 14, 6 AM $ 0.0₇42
+0.00%
$ 28,166 $ 1,357
Nov 13, 9 PM $ 0.0₇419
+0.00%
$ 28,108 $ 1,346
Nov 13, 12 PM $ 0.0₇476
+0.00%
$ 31,894 $ 1,100
Nov 13, 11 AM $ 0.0₇478
+0.00%
$ 32,076 $ 1,079
Download