MATARA Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0₇428
+0.00%
$ 28,635 $ 899
Dec 9, 8 PM $ 0.0₇466
+0.15%
$ 31,166 $ 723
Dec 8, 5 PM $ 0.0₇461
+0.00%
$ 30,842 $ 612
Dec 7, 6 PM $ 0.0₇463
+0.00%
$ 30,979 $ 595
Dec 7, 5 PM $ 0.0₇467
+0.00%
$ 31,253 $ 558
Dec 7, 9 AM $ 0.0₇474
+0.00%
$ 31,756 $ 461
Dec 6, 11 AM $ 0.0₇499
+0.00%
$ 33,423 $ 188
Dec 6, 10 AM $ 0.0₇499
-0.46%
$ 33,416 $ 187
Dec 6, 9 AM $ 0.0₇501
+0.00%
$ 33,514 $ 150
Dec 4, 9 AM $ 0.0₇52
+0.00%
$ 34,802 $ 365
Dec 3, 5 PM $ 0.0₇514
+0.00%
$ 34,437 $ 333
Dec 3, 7 AM $ 0.0₇507
+0.00%
$ 33,936 $ 231
Dec 3, 6 AM $ 0.0₇506
+0.00%
$ 33,862 $ 227
Dec 2, 12 PM $ 0.0₇458
+0.00%
$ 30,642 $ 31
Download