Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATARA Historical Data

MARS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.0₇985
+0.00%
$65,757 $466
Sep 1, 4 PM $0.0₇996
-0.22%
$66,436 $546
Sep 1, 1 PM $0.0₇998
-0.34%
$66,571 $540
Sep 1, 10 AM $0.0₇981
+0.12%
$65,455 $514
Sep 1, 6 AM $0.0₇975
-0.76%
$65,074 $450
Aug 25, 7 AM $0.0₇28
+83.54%
$18,654 $519
Aug 25, 6 AM $0.0₇68
+0.00%
$45,390 $1,340
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₄1
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 16, 8 PM $0.0₁₆96
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₅273
+0.00%
$-- $0.0₆1
Aug 16, 3 PM $0.0₁₅751
+0.00%
$-- $0
Aug 16, 6 AM $0.0₁₀41
+0.00%
$27 $0
Aug 15, 4 PM $0.0₇764
+0.00%
$50,979 $67
Aug 15, 3 PM $0.0₇765
+0.00%
$51,042 $65
Aug 15, 2 PM $0.0₇756
+0.00%
$50,430 $18
Aug 15, 9 AM $0.0₇757
+0.00%
$50,491 $64
Aug 15, 8 AM $0.0₇758
+0.00%
$50,548 $54
Aug 14, 5 PM $0.0₇749
+0.00%
$49,967 $90
Aug 14, 2 PM $0.0₇75
+0.00%
$50,040 $124
Aug 14, 10 AM $0.0₇751
+3.16%
$50,093 $109
Aug 13, 10 PM $0.0₇726
+0.00%
$48,442 $63
Aug 13, 5 PM $0.0₇753
+0.13%
$50,250 $71
Aug 13, 12 PM $0.0₇762
+0.00%
$50,849 $29
Aug 13, 9 AM $0.0₇671
+0.00%
$44,781 $25
Aug 12, 10 PM $0.0₇748
+0.00%
$49,888 $27
Aug 12, 7 PM $0.0₇767
+0.00%
$51,167 $41
Aug 12, 12 PM $0.0₇769
+0.00%
$51,336 $33
Aug 11, 9 PM $0.0₇737
+0.00%
$49,177 $92
Aug 11, 8 PM $0.0₇77
+0.00%
$51,380 $92
Aug 11, 3 PM $0.0₇761
-0.23%
$50,796 $88
Aug 11, 2 PM $0.0₇768
+0.00%
$51,226 $79
Aug 11, 6 AM $0.0₇755
+0.00%
$50,362 $169
Aug 10, 6 PM $0.0₇742
+0.00%
$49,502 $353
Aug 10, 2 PM $0.0₇74
+0.76%
$49,386 $349
Aug 10, 1 PM $0.0₇731
+0.00%
$48,765 $214
Aug 10, 12 PM $0.0₇746
+0.00%
$49,745 $214
Aug 10, 11 AM $0.0₇749
+0.00%
$49,972 $208
Aug 10, 10 AM $0.0₇748
+0.00%
$49,928 $189
Aug 10, 9 AM $0.0₇752
+0.00%
$50,155 $189
Aug 10, 5 AM $0.0₇748
+0.00%
$49,931 $185
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0