Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATARA Historical Data

MARS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $0.0₁₄427
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₄59
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₃152
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₃537
-26.94%
$-- $0
Jul 30, 12 AM $0.0₁₁155
+0.00%
$1 $0.001
Jul 29, 10 PM $0.0₁₁239
+0.00%
$2 $0.001
Jul 29, 5 PM $0.0₁₁471
+0.00%
$3 $0.01
Jul 29, 8 AM $0.0₁₀141
+0.00%
$9 $0
Jul 28, 8 PM $0.0₁₀593
+0.00%
$40 $1
Jul 28, 7 PM $0.0₁₀612
+0.00%
$41 $1
Jul 28, 6 PM $0.0₁₀731
+0.00%
$-- $1
Jul 28, 2 PM $0.0₁₀738
+0.00%
$49 $1
Jul 28, 12 PM $0.0₉13
+0.00%
$87 $2
Jul 28, 9 AM $0.0₉42
-4.37%
$280 $7
Jul 28, 5 AM $0.0₈324
+0.00%
$2,161 $49
Jul 28, 12 AM $0.0₈506
+17.71%
$3,378 $61
Jul 27, 5 PM $0.0₇104
+0.00%
$6,936 $47
Jul 27, 1 PM $0.0₇168
+0.00%
$11,186 $60
Jul 27, 10 AM $0.0₇171
+0.00%
$11,397 $22
Jul 27, 4 AM $0.0₇239
+0.00%
$15,952 $27
Jul 26, 6 PM $0.0₇354
+0.00%
$23,604 $115
Jul 26, 4 PM $0.0₇328
+0.00%
$21,912 $106
Jul 26, 11 AM $0.0₇323
+0.00%
$21,582 $86
Jul 26, 9 AM $0.0₇41
+0.00%
$27,370 $98
Jul 25, 11 PM $0.0₇593
+0.00%
$39,541 $150
Jul 25, 9 PM $0.0₇597
+0.00%
$39,843 $94
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 23, 11 PM $0.0₁₃148
+0.00%
$-- $0
Jul 23, 10 PM $0.0₁₂112
+0.00%
$-- $0
Jul 23, 8 PM $0.0₁₂458
+0.00%
$-- $0.001
Jul 23, 1 PM $0.0₇155
+0.00%
$10,356 $13
Jul 23, 11 AM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0.0₁₄1
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0.0₁₄1
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0.0₁₃1