MATARA Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0₇915
+0.00%
$ 61,038 $ 3,580
12:33 AM $ 0.0₇909
+0.00%
$ 60,670 $ 3,435
12:19 AM $ 0.0₇906
+0.00%
$ 60,478 $ 3,456
12:06 AM $ 0.0₇908
+0.00%
$ 60,582 $ 3,453
10:54 PM $ 0.0₇898
+0.00%
$ 59,931 $ 3,416
10:43 PM $ 0.0₇898
+0.00%
$ 59,951 $ 3,408
10:29 PM $ 0.0₇907
+0.00%
$ 60,534 $ 3,360
10:24 PM $ 0.0₇897
+0.00%
$ 59,876 $ 3,307
10:16 PM $ 0.0₇893
+0.00%
$ 59,554 $ 3,288
10:12 PM $ 0.0₇82
-0.56%
$ 54,735 $ 2,866
10:10 PM $ 0.0₇836
+0.00%
$ 54,735 $ 2,841
10:05 PM $ 0.0₇836
+0.00%
$ 55,760 $ 2,859
9:58 PM $ 0.0₇836
+0.00%
$ 55,760 $ 2,847
9:55 PM $ 0.0₇869
+0.00%
$ 55,760 $ 2,659
9:43 PM $ 0.0₇869
-0.77%
$ 57,966 $ 2,630
9:29 PM $ 0.0₇875
+0.00%
$ 58,383 $ 2,632
9:28 PM $ 0.0₇875
+0.00%
$ 58,383 $ 2,635
9:26 PM $ 0.0₇864
+0.00%
$ 58,383 $ 2,625
9:18 PM $ 0.0₇866
+0.00%
$ 57,775 $ 2,582
9:17 PM $ 0.0₇87
+0.00%
$ 57,775 $ 2,582
9:03 PM $ 0.0₇867
+0.00%
$ 57,871 $ 2,575
8:59 PM $ 0.0₇862
+0.00%
$ 57,532 $ 2,549
8:57 PM $ 0.0₇854
+0.00%
$ 57,532 $ 2,495
8:50 PM $ 0.0₇85
+0.00%
$ 56,614 $ 2,481
8:49 PM $ 0.0₇848
+0.00%
$ 56,614 $ 2,396
8:48 PM $ 0.0₇861
+0.00%
$ 56,614 $ 2,396
8:46 PM $ 0.0₇859
+0.00%
$ 56,614 $ 2,385
8:45 PM $ 0.0₇857
+0.00%
$ 56,614 $ 2,373
8:44 PM $ 0.0₇839
+0.00%
$ 55,953 $ 2,266
8:43 PM $ 0.0₇836
+0.00%
$ 55,953 $ 2,266
8:41 PM $ 0.0₇827
+0.00%
$ 55,953 $ 2,220
8:38 PM $ 0.0₇807
+1.41%
$ 53,821 $ 2,025
8:36 PM $ 0.0₇786
+0.00%
$ 53,821 $ 2,010
8:35 PM $ 0.0₇777
-0.27%
$ 53,821 $ 1,938
8:33 PM $ 0.0₇752
+0.00%
$ 50,210 $ 1,648
8:32 PM $ 0.0₇722
+0.00%
$ 50,210 $ 1,648
8:31 PM $ 0.0₇693
+0.00%
$ 50,210 $ 1,465
8:27 PM $ 0.0₇678
+0.00%
$ 45,256 $ 1,368
8:24 PM $ 0.0₇675
+0.00%
$ 45,071 $ 1,368
8:18 PM $ 0.0₇674
+0.00%
$ 44,955 $ 1,310
8:17 PM $ 0.0₇666
+0.00%
$ 44,955 $ 1,310
8:12 PM $ 0.0₇657
+0.00%
$ 43,834 $ 1,263
8:06 PM $ 0.0₇677
+0.15%
$ 45,147 $ 1,148
8:00 PM $ 0.0₇675
+0.00%
$ 44,052 $ 1,138
7:58 PM $ 0.0₇66
+0.00%
$ 44,052 $ 1,052
7:55 PM $ 0.0₇647
+0.00%
$ 44,052 $ 976
7:52 PM $ 0.0₇645
+0.00%
$ 43,030 $ 964
7:51 PM $ 0.0₇641
+0.00%
$ 43,030 $ 943
7:47 PM $ 0.0₇634
+0.00%
$ 42,334 $ 902
7:45 PM $ 0.0₇617
+0.00%
$ 42,334 $ 795
Download