Marnotaur Historical Data

TAUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00316
+0.00%
$ 474,150 $ 631
Yesterday $ 0.00322
+1.58%
$ 483,000 $ 718
May 7, 2026 $ 0.00317
+9.15%
$ 475,500 $ 672
May 6, 2026 $ 0.0029
-5.02%
$ 435,645 $ 606
May 5, 2026 $ 0.00306
+6.76%
$ 458,685 $ 878
May 4, 2026 $ 0.00286
+1.85%
$ 429,630 $ 1,954
May 3, 2026 $ 0.00281
+7.90%
$ 421,845 $ 1,308
May 2, 2026 $ 0.00261
+8.06%
$ 390,945 $ 1,084
May 1, 2026 $ 0.00241
+5.19%
$ 361,770 $ 2,412
Apr 30, 2026 $ 0.00229
-27.18%
$ 343,905 $ 2,001
Apr 29, 2026 $ 0.00315
-4.84%
$ 472,245 $ 1,592
Apr 28, 2026 $ 0.00331
-0.73%
$ 496,290 $ 1,763
Apr 27, 2026 $ 0.00333
-0.58%
$ 499,950 $ 518
Apr 26, 2026 $ 0.00335
+7.87%
$ 502,890 $ 1,237
Apr 25, 2026 $ 0.00311
-7.50%
$ 466,215 $ 1,260
Apr 24, 2026 $ 0.00301
+3.20%
$ 452,010 $ 1,351
Apr 23, 2026 $ 0.00292
+25.60%
$ 438,000 $ 2,079
Apr 22, 2026 $ 0.00232
-11.98%
$ 348,720 $ 2,316
Apr 21, 2026 $ 0.00264
+0.86%
$ 396,180 $ 970
Apr 20, 2026 $ 0.00262
-9.86%
$ 392,790 $ 1,462
Apr 19, 2026 $ 0.00291
-0.85%
$ 435,765 $ 1,386
Apr 18, 2026 $ 0.00293
-10.47%
$ 439,500 $ 2,525
Apr 17, 2026 $ 0.00327
-0.27%
$ 490,905 $ 545
Apr 16, 2026 $ 0.00328
+3.94%
$ 492,255 $ 7,544
Apr 15, 2026 $ 0.00316
+6.34%
$ 473,580 $ 9,627
Apr 14, 2026 $ 0.00297
-4.18%
$ 445,350 $ 9,403
Apr 13, 2026 $ 0.0031
-2.69%
$ 464,790 $ 9,328
Apr 12, 2026 $ 0.00318
+0.40%
$ 477,630 $ 9,756
Apr 11, 2026 $ 0.00317
+7.59%
$ 475,740 $ 10,015
Apr 10, 2026 $ 0.00295
-1.49%
$ 442,170 $ 8,410
Apr 9, 2026 $ 0.00299
-6.19%
$ 448,875 $ 6,346
Apr 8, 2026 $ 0.00319
-0.30%
$ 478,500 $ 2,137
Apr 7, 2026 $ 0.0032
+9.16%
$ 479,925 $ 9,953
Apr 6, 2026 $ 0.00293
-5.01%
$ 439,650 $ 3,448
Apr 5, 2026 $ 0.00309
+1.90%
$ 462,855 $ 10,776
Apr 4, 2026 $ 0.00303
-7.97%
$ 454,230 $ 7,496
Apr 3, 2026 $ 0.00329
-0.20%
$ 493,560 $ 9,749
Apr 2, 2026 $ 0.00329
+9.72%
$ 493,575 $ 9,882
Apr 1, 2026 $ 0.003
-8.89%
$ 449,850 $ 9,876
Mar 31, 2026 $ 0.00329
+0.11%
$ 493,755 $ 8,990
Mar 30, 2026 $ 0.00329
+4.38%
$ 494,190 $ 7,491
Mar 29, 2026 $ 0.00316
-3.67%
$ 473,475 $ 9,428
Mar 28, 2026 $ 0.00328
-6.33%
$ 491,505 $ 10,713
Mar 27, 2026 $ 0.0035
+16.57%
$ 524,730 $ 10,381
Mar 26, 2026 $ 0.003
+7.16%
$ 450,135 $ 11,067
Mar 25, 2026 $ 0.00279
-11.45%
$ 419,205 $ 6,456
Mar 24, 2026 $ 0.00316
-0.79%
$ 473,385 $ 8,089
Mar 23, 2026 $ 0.00318
+12.56%
$ 477,150 $ 10,219
Mar 22, 2026 $ 0.00283
+5.45%
$ 424,500 $ 9,724
Mar 21, 2026 $ 0.00281
-0.63%
$ 402,000 $ 9,571
Download