Marnotaur Historical Data

TAUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00287
+0.00%
$ 430,290 $ 40
Yesterday $ 0.00286
-0.84%
$ 429,405 $ 28
Jul 22, 2026 $ 0.00289
+0.53%
$ 433,035 $ 12
Jul 21, 2026 $ 0.00287
-0.23%
$ 430,740 $ 20
Jul 20, 2026 $ 0.00288
-0.49%
$ 431,715 $ 122
Jul 19, 2026 $ 0.00289
-0.95%
$ 433,830 $ 138
Jul 18, 2026 $ 0.00292
-6.42%
$ 438,000 $ 83
Jul 17, 2026 $ 0.00312
+3.73%
$ 468,045 $ 1,016
Jul 16, 2026 $ 0.00301
-6.70%
$ 451,200 $ 881
Jul 15, 2026 $ 0.00322
+9.26%
$ 483,600 $ 1,522
Jul 14, 2026 $ 0.00295
-5.45%
$ 442,620 $ 1,358
Jul 13, 2026 $ 0.00312
-3.09%
$ 468,150 $ 1,159
Jul 12, 2026 $ 0.00322
+3.31%
$ 483,090 $ 1,705
Jul 11, 2026 $ 0.00312
+5.79%
$ 467,625 $ 824
Jul 10, 2026 $ 0.00295
-2.37%
$ 442,035 $ 921
Jul 9, 2026 $ 0.00302
+4.37%
$ 452,775 $ 972
Jul 8, 2026 $ 0.00289
-3.09%
$ 433,830 $ 1,567
Jul 7, 2026 $ 0.00298
+4.46%
$ 447,675 $ 812
Jul 6, 2026 $ 0.00286
+0.04%
$ 428,550 $ 849
Jul 5, 2026 $ 0.00286
-2.68%
$ 428,385 $ 84
Jul 4, 2026 $ 0.00293
-1.41%
$ 440,190 $ 1
Jul 3, 2026 $ 0.00298
-0.74%
$ 446,505 $ 97
Jul 2, 2026 $ 0.003
-1.22%
$ 449,835 $ 315
Jul 1, 2026 $ 0.00304
+4.00%
$ 455,400 $ 62
Jun 30, 2026 $ 0.00292
-2.86%
$ 437,895 $ 360
Jun 29, 2026 $ 0.00301
-3.05%
$ 450,810 $ 747
Jun 28, 2026 $ 0.0031
-0.31%
$ 465,000 $ 723
Jun 27, 2026 $ 0.00311
+1.79%
$ 466,455 $ 376
Jun 26, 2026 $ 0.00305
-0.23%
$ 458,250 $ 284
Jun 25, 2026 $ 0.00306
-0.84%
$ 459,315 $ 850
Jun 24, 2026 $ 0.00309
+1.24%
$ 463,200 $ 730
Jun 23, 2026 $ 0.00305
-0.96%
$ 457,545 $ 559
Jun 22, 2026 $ 0.00278
-10.67%
$ 416,745 $ 1,113
Jun 21, 2026 $ 0.00311
+1.27%
$ 466,500 $ 654
Jun 20, 2026 $ 0.00307
+9.68%
$ 460,650 $ 977
Jun 19, 2026 $ 0.00273
-16.00%
$ 409,500 $ 1,681
Jun 18, 2026 $ 0.00325
+6.89%
$ 487,500 $ 669
Jun 17, 2026 $ 0.00303
-7.97%
$ 454,275 $ 1,026
Jun 16, 2026 $ 0.00329
-0.56%
$ 493,590 $ 1,378
Jun 15, 2026 $ 0.00331
+4.32%
$ 496,380 $ 647
Jun 14, 2026 $ 0.00317
-0.61%
$ 475,845 $ 523
Jun 13, 2026 $ 0.00319
+0.06%
$ 478,785 $ 885
Jun 12, 2026 $ 0.00319
-2.99%
$ 478,500 $ 565
Jun 11, 2026 $ 0.00329
+3.07%
$ 493,230 $ 864
Jun 10, 2026 $ 0.00319
-2.88%
$ 478,560 $ 1,499
Jun 9, 2026 $ 0.00328
+8.78%
$ 492,750 $ 1,749
Jun 8, 2026 $ 0.00302
+0.14%
$ 452,985 $ 830
Jun 7, 2026 $ 0.00302
+4.99%
$ 452,355 $ 1,571
Jun 6, 2026 $ 0.00287
-1.47%
$ 430,845 $ 1,883
Jun 5, 2026 $ 0.00292
-4.62%
$ 437,295 $ 1,221
Download