Marnotaur Historical Data

TAUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00284
+0.00%
$ 425,265 $ 244
Yesterday $ 0.00284
+10.81%
$ 425,265 $ 244
Aug 12, 2026 $ 0.00256
+3.92%
$ 383,790 $ 89
Aug 11, 2026 $ 0.00246
+5.40%
$ 369,330 $ 64
Aug 10, 2026 $ 0.00234
+0.34%
$ 350,400 $ 22
Aug 9, 2026 $ 0.00233
-0.05%
$ 349,215 $ 64
Aug 8, 2026 $ 0.00233
+0.21%
$ 349,380 $ 5
Aug 7, 2026 $ 0.00232
+0.00%
$ 348,660 $ 10
Aug 6, 2026 $ 0.00232
-0.63%
$ 348,660 $ 391
Aug 5, 2026 $ 0.00234
+0.21%
$ 350,865 $ 5
Aug 4, 2026 $ 0.00233
-2.85%
$ 350,145 $ 43
Aug 3, 2026 $ 0.0024
+2.75%
$ 360,435 $ 14
Aug 2, 2026 $ 0.00234
+0.21%
$ 350,805 $ 47
Aug 1, 2026 $ 0.00233
+0.00%
$ 350,085 $ 18
Jul 31, 2026 $ 0.00233
+0.00%
$ 350,085 $ 23
Jul 30, 2026 $ 0.00233
+4.20%
$ 350,085 $ 12
Jul 29, 2026 $ 0.00224
+4.90%
$ 335,985 $ 209
Jul 28, 2026 $ 0.00214
-23.22%
$ 320,280 $ 431
Jul 27, 2026 $ 0.00278
-0.40%
$ 417,150 $ 16
Jul 26, 2026 $ 0.00279
-2.43%
$ 418,845 $ 59
Jul 25, 2026 $ 0.00286
-0.24%
$ 429,270 $ 3
Jul 24, 2026 $ 0.00287
+0.21%
$ 430,290 $ 30
Jul 23, 2026 $ 0.00286
-0.84%
$ 429,405 $ 28
Jul 22, 2026 $ 0.00289
+0.53%
$ 433,035 $ 12
Jul 21, 2026 $ 0.00287
-0.23%
$ 430,740 $ 20
Jul 20, 2026 $ 0.00288
-0.49%
$ 431,715 $ 122
Jul 19, 2026 $ 0.00289
-0.95%
$ 433,830 $ 138
Jul 18, 2026 $ 0.00292
-6.42%
$ 438,000 $ 83
Jul 17, 2026 $ 0.00312
+3.73%
$ 468,045 $ 1,016
Jul 16, 2026 $ 0.00301
-6.70%
$ 451,200 $ 881
Jul 15, 2026 $ 0.00322
+9.26%
$ 483,600 $ 1,522
Jul 14, 2026 $ 0.00295
-5.45%
$ 442,620 $ 1,358
Jul 13, 2026 $ 0.00312
-3.09%
$ 468,150 $ 1,159
Jul 12, 2026 $ 0.00322
+3.31%
$ 483,090 $ 1,705
Jul 11, 2026 $ 0.00312
+5.79%
$ 467,625 $ 824
Jul 10, 2026 $ 0.00295
-2.37%
$ 442,035 $ 921
Jul 9, 2026 $ 0.00302
+4.37%
$ 452,775 $ 972
Jul 8, 2026 $ 0.00289
-3.09%
$ 433,830 $ 1,567
Jul 7, 2026 $ 0.00298
+4.46%
$ 447,675 $ 812
Jul 6, 2026 $ 0.00286
+0.04%
$ 428,550 $ 849
Jul 5, 2026 $ 0.00286
-2.68%
$ 428,385 $ 84
Jul 4, 2026 $ 0.00293
-1.41%
$ 440,190 $ 1
Jul 3, 2026 $ 0.00298
-0.74%
$ 446,505 $ 97
Jul 2, 2026 $ 0.003
-1.22%
$ 449,835 $ 315
Jul 1, 2026 $ 0.00304
+4.00%
$ 455,400 $ 62
Jun 30, 2026 $ 0.00292
-2.86%
$ 437,895 $ 360
Jun 29, 2026 $ 0.00301
-3.05%
$ 450,810 $ 747
Jun 28, 2026 $ 0.0031
-0.31%
$ 465,000 $ 723
Jun 27, 2026 $ 0.00311
+1.79%
$ 466,455 $ 376
Jun 26, 2026 $ 0.00305
-0.23%
$ 458,250 $ 284
Download