Marnotaur Historical Data

TAUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00316
+0.00%
$ 474,000 $ 591
Yesterday $ 0.00313
+0.86%
$ 469,500 $ 606
May 29, 2026 $ 0.0031
-7.70%
$ 465,480 $ 1,001
May 28, 2026 $ 0.00336
-1.62%
$ 504,300 $ 1,034
May 27, 2026 $ 0.00342
+4.19%
$ 512,625 $ 2,329
May 26, 2026 $ 0.00328
-0.30%
$ 492,000 $ 399
May 25, 2026 $ 0.00329
-2.95%
$ 493,500 $ 1,031
May 24, 2026 $ 0.00339
+10.22%
$ 508,500 $ 866
May 23, 2026 $ 0.00308
+5.91%
$ 462,000 $ 744
May 22, 2026 $ 0.00291
-1.67%
$ 436,200 $ 618
May 21, 2026 $ 0.00296
-5.28%
$ 443,610 $ 1,219
May 20, 2026 $ 0.00312
+9.44%
$ 468,330 $ 2,209
May 19, 2026 $ 0.00285
-4.90%
$ 427,950 $ 676
May 18, 2026 $ 0.003
+2.63%
$ 449,985 $ 1,187
May 17, 2026 $ 0.00292
-2.18%
$ 438,450 $ 1,084
May 16, 2026 $ 0.00299
-0.65%
$ 448,230 $ 840
May 15, 2026 $ 0.00301
-4.91%
$ 451,140 $ 630
May 14, 2026 $ 0.00316
-0.03%
$ 474,450 $ 523
May 13, 2026 $ 0.00316
-0.27%
$ 474,615 $ 405
May 12, 2026 $ 0.00317
+0.02%
$ 475,890 $ 217
May 11, 2026 $ 0.00317
+0.01%
$ 475,800 $ 722
May 10, 2026 $ 0.00317
-0.22%
$ 475,770 $ 303
May 9, 2026 $ 0.00318
-1.28%
$ 476,835 $ 730
May 8, 2026 $ 0.00322
+1.58%
$ 483,000 $ 718
May 7, 2026 $ 0.00317
+9.15%
$ 475,500 $ 672
May 6, 2026 $ 0.0029
-5.02%
$ 435,645 $ 606
May 5, 2026 $ 0.00306
+6.76%
$ 458,685 $ 878
May 4, 2026 $ 0.00286
+1.85%
$ 429,630 $ 1,954
May 3, 2026 $ 0.00281
+7.90%
$ 421,845 $ 1,308
May 2, 2026 $ 0.00261
+8.06%
$ 390,945 $ 1,084
May 1, 2026 $ 0.00241
+5.19%
$ 361,770 $ 2,412
Apr 30, 2026 $ 0.00229
-27.18%
$ 343,905 $ 2,001
Apr 29, 2026 $ 0.00315
-4.84%
$ 472,245 $ 1,592
Apr 28, 2026 $ 0.00331
-0.73%
$ 496,290 $ 1,763
Apr 27, 2026 $ 0.00333
-0.58%
$ 499,950 $ 518
Apr 26, 2026 $ 0.00335
+7.87%
$ 502,890 $ 1,237
Apr 25, 2026 $ 0.00311
-7.50%
$ 466,215 $ 1,260
Apr 24, 2026 $ 0.00301
+3.20%
$ 452,010 $ 1,351
Apr 23, 2026 $ 0.00292
+25.60%
$ 438,000 $ 2,079
Apr 22, 2026 $ 0.00232
-11.98%
$ 348,720 $ 2,316
Apr 21, 2026 $ 0.00264
+0.86%
$ 396,180 $ 970
Apr 20, 2026 $ 0.00262
-9.86%
$ 392,790 $ 1,462
Apr 19, 2026 $ 0.00291
-0.85%
$ 435,765 $ 1,386
Apr 18, 2026 $ 0.00293
-10.47%
$ 439,500 $ 2,525
Apr 17, 2026 $ 0.00327
-0.27%
$ 490,905 $ 545
Apr 16, 2026 $ 0.00328
+3.94%
$ 492,255 $ 7,544
Apr 15, 2026 $ 0.00316
+6.34%
$ 473,580 $ 9,627
Apr 14, 2026 $ 0.00297
-4.18%
$ 445,350 $ 9,403
Apr 13, 2026 $ 0.0031
-2.69%
$ 464,790 $ 9,328
Apr 12, 2026 $ 0.00318
+0.40%
$ 477,630 $ 9,756
Download