Marnotaur Historical Data

TAUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
+0.00%
$ 449,835 $ 315
Yesterday $ 0.00304
+4.00%
$ 455,400 $ 62
Jun 30, 2026 $ 0.00292
-2.86%
$ 437,895 $ 360
Jun 29, 2026 $ 0.00301
-3.05%
$ 450,810 $ 747
Jun 28, 2026 $ 0.0031
-0.31%
$ 465,000 $ 723
Jun 27, 2026 $ 0.00311
+1.79%
$ 466,455 $ 376
Jun 26, 2026 $ 0.00305
-0.23%
$ 458,250 $ 284
Jun 25, 2026 $ 0.00306
-0.84%
$ 459,315 $ 850
Jun 24, 2026 $ 0.00309
+1.24%
$ 463,200 $ 730
Jun 23, 2026 $ 0.00305
-0.96%
$ 457,545 $ 559
Jun 22, 2026 $ 0.00278
-10.67%
$ 416,745 $ 1,113
Jun 21, 2026 $ 0.00311
+1.27%
$ 466,500 $ 654
Jun 20, 2026 $ 0.00307
+9.68%
$ 460,650 $ 977
Jun 19, 2026 $ 0.00273
-16.00%
$ 409,500 $ 1,681
Jun 18, 2026 $ 0.00325
+6.89%
$ 487,500 $ 669
Jun 17, 2026 $ 0.00303
-7.97%
$ 454,275 $ 1,026
Jun 16, 2026 $ 0.00329
-0.56%
$ 493,590 $ 1,378
Jun 15, 2026 $ 0.00331
+4.32%
$ 496,380 $ 647
Jun 14, 2026 $ 0.00317
-0.61%
$ 475,845 $ 523
Jun 13, 2026 $ 0.00319
+0.06%
$ 478,785 $ 885
Jun 12, 2026 $ 0.00319
-2.99%
$ 478,500 $ 565
Jun 11, 2026 $ 0.00329
+3.07%
$ 493,230 $ 864
Jun 10, 2026 $ 0.00319
-2.88%
$ 478,560 $ 1,499
Jun 9, 2026 $ 0.00328
+8.78%
$ 492,750 $ 1,749
Jun 8, 2026 $ 0.00302
+0.14%
$ 452,985 $ 830
Jun 7, 2026 $ 0.00302
+4.99%
$ 452,355 $ 1,571
Jun 6, 2026 $ 0.00287
-1.47%
$ 430,845 $ 1,883
Jun 5, 2026 $ 0.00292
-4.62%
$ 437,295 $ 1,221
Jun 4, 2026 $ 0.00306
-3.63%
$ 458,490 $ 1,262
Jun 3, 2026 $ 0.00317
+0.59%
$ 475,770 $ 1,044
Jun 2, 2026 $ 0.00315
+8.26%
$ 472,980 $ 1,163
Jun 1, 2026 $ 0.00291
-7.04%
$ 436,905 $ 2,209
May 31, 2026 $ 0.00313
+0.10%
$ 469,980 $ 653
May 30, 2026 $ 0.00313
+0.86%
$ 469,500 $ 606
May 29, 2026 $ 0.0031
-7.70%
$ 465,480 $ 1,001
May 28, 2026 $ 0.00336
-1.62%
$ 504,300 $ 1,034
May 27, 2026 $ 0.00342
+4.19%
$ 512,625 $ 2,329
May 26, 2026 $ 0.00328
-0.30%
$ 492,000 $ 399
May 25, 2026 $ 0.00329
-2.95%
$ 493,500 $ 1,031
May 24, 2026 $ 0.00339
+10.22%
$ 508,500 $ 866
May 23, 2026 $ 0.00308
+5.91%
$ 462,000 $ 744
May 22, 2026 $ 0.00291
-1.67%
$ 436,200 $ 618
May 21, 2026 $ 0.00296
-5.28%
$ 443,610 $ 1,219
May 20, 2026 $ 0.00312
+9.44%
$ 468,330 $ 2,209
May 19, 2026 $ 0.00285
-4.90%
$ 427,950 $ 676
May 18, 2026 $ 0.003
+2.63%
$ 449,985 $ 1,187
May 17, 2026 $ 0.00292
-2.18%
$ 438,450 $ 1,084
May 16, 2026 $ 0.00299
-0.65%
$ 448,230 $ 840
May 15, 2026 $ 0.00301
-4.91%
$ 451,140 $ 630
May 14, 2026 $ 0.00316
-0.03%
$ 474,450 $ 523
Download