Marnotaur Historical Data

TAUR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0029
+0.00%
$ 435,390 $ 1,498
Today, at 4 PM $ 0.0029
+0.00%
$ 435,390 $ 1,472
Today, at 3 PM $ 0.0029
+8.42%
$ 435,390 $ 2,006
Today, at 2 PM $ 0.00268
-8.87%
$ 401,565 $ 1,937
Today, at 1 PM $ 0.00294
+0.00%
$ 440,670 $ 1,697
Today, at 12 PM $ 0.00294
-0.07%
$ 440,670 $ 2,210
Today, at 11 AM $ 0.00294
-0.01%
$ 440,970 $ 2,300
Today, at 10 AM $ 0.00295
+7.34%
$ 442,020 $ 2,740
Today, at 9 AM $ 0.00275
-7.84%
$ 411,810 $ 2,672
Today, at 8 AM $ 0.00298
+1.36%
$ 446,865 $ 2,520
Today, at 7 AM $ 0.00293
+3.20%
$ 440,250 $ 2,444
Today, at 6 AM $ 0.00284
+0.00%
$ 426,600 $ 2,443
Today, at 5 AM $ 0.00284
+0.00%
$ 426,600 $ 2,554
Today, at 4 AM $ 0.00284
+0.00%
$ 426,600 $ 2,554
Today, at 3 AM $ 0.00284
-0.24%
$ 426,600 $ 2,550
Today, at 2 AM $ 0.00285
+0.00%
$ 427,635 $ 2,536
Today, at 1 AM $ 0.00285
-2.70%
$ 427,635 $ 2,536
Yesterday, at 12 AM $ 0.00293
+0.00%
$ 439,500 $ 2,525
Yesterday, at 11 PM $ 0.00293
+0.00%
$ 439,500 $ 2,525
Yesterday, at 10 PM $ 0.00293
+0.00%
$ 439,500 $ 2,525
Yesterday, at 9 PM $ 0.00293
+2.76%
$ 439,500 $ 2,521
Yesterday, at 8 PM $ 0.00285
-2.18%
$ 427,710 $ 2,472
Yesterday, at 7 PM $ 0.00291
+0.00%
$ 437,250 $ 2,413
Yesterday, at 6 PM $ 0.00291
+16.04%
$ 437,250 $ 2,368
Yesterday, at 5 PM $ 0.00264
-5.00%
$ 395,760 $ 2,174
Yesterday, at 4 PM $ 0.00278
+6.09%
$ 416,595 $ 2,575
Yesterday, at 1 PM $ 0.00252
+0.00%
$ 378,480 $ 1,394
Yesterday, at 12 PM $ 0.00252
-9.74%
$ 378,480 $ 1,386
Yesterday, at 11 AM $ 0.0028
-8.78%
$ 419,310 $ 1,257
Yesterday, at 10 AM $ 0.00306
+0.00%
$ 459,690 $ 765
Yesterday, at 9 AM $ 0.00306
+0.00%
$ 459,690 $ 765
Yesterday, at 8 AM $ 0.00306
+0.00%
$ 459,690 $ 765
Yesterday, at 7 AM $ 0.00331
+0.00%
$ 495,825 $ 659
Yesterday, at 6 AM $ 0.00331
+0.50%
$ 495,825 $ 659
Yesterday, at 5 AM $ 0.00329
+0.00%
$ 493,365 $ 547
Yesterday, at 4 AM $ 0.00329
+0.00%
$ 493,365 $ 547
Yesterday, at 3 AM $ 0.00329
+0.50%
$ 493,365 $ 547
Yesterday, at 2 AM $ 0.00327
+0.00%
$ 490,905 $ 545
Yesterday, at 1 AM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 18, 12 AM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 11 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 10 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 9 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 8 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 7 PM $ 0.00327
+0.00%
$ 490,905 $ 545
Apr 17, 6 PM $ 0.00327
-0.27%
$ 490,905 $ 545
Apr 17, 5 PM $ 0.00328
-0.72%
$ 492,240 $ 590
Apr 17, 4 PM $ 0.00331
+0.00%
$ 495,825 $ 524
Apr 17, 3 PM $ 0.00329
+0.33%
$ 493,890 $ 797
Apr 17, 2 PM $ 0.00328
+0.00%
$ 492,255 $ 1,067
Download