Marnotaur Historical Data

TAUR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00329
+40.31%
$ 493,755 $ 268,036
Feb 2026 $ 0.00235
+82.32%
$ 351,915 $ 291,377
Jan 2026 $ 0.00136
+49.59%
$ 193,020 $ 384,670
Dec 2025 $ 0.000921
+103.27%
$ 135,600 $ 175,662
Aug 2025 $ 0.00216
+13.80%
$ -- $ 602,423
Jul 2025 $ 0.00185
+16.80%
$ 284,430 $ 2.29 million
Jun 2025 $ 0.00174
+95.58%
$ 237,345 $ 2.52 million
May 2025 $ 0.00081
-1.50%
$ 133,335 $ 1.1 million
Apr 2025 $ 0.000823
-18.73%
$ 123,435 $ 911,018
Mar 2025 $ 0.00101
+30.91%
$ 151,890 $ 13,216
Feb 2025 $ 0.000773
+5.68%
$ 116,025 $ 12,831
Jan 2025 $ 0.000667
+22.45%
$ 109,785 $ 10,635
Dec 2024 $ 0.000559
-38.09%
$ 81,660 $ 31,165
Nov 2024 $ 0.000904
+66.11%
$ 135,570 $ 7,841
Oct 2024 $ 0.000519
-15.13%
$ 81,615 $ 4,199
Sep 2024 $ 0.000612
+0.43%
$ 91,800 $ 2,640
Aug 2024 $ 0.00063
-23.00%
$ 94,515 $ 15,109
Jul 2024 $ 0.000818
-25.02%
$ 122,745 $ 215,031
Jun 2024 $ 0.00109
+4.35%
$ 163,725 $ 309,363
May 2024 $ 0.00105
+4.17%
$ 157,380 $ 291,414
Apr 2024 $ 0.00101
-27.45%
$ 151,080 $ 347,872
Mar 2024 $ 0.0014
+27.06%
$ 209,955 $ 600,897
Feb 2024 $ 0.0011
-8.79%
$ 165,240 $ 522,164
Jan 2024 $ 0.00121
-8.68%
$ 182,100 $ 577,111
Dec 2023 $ 0.00133
+39.63%
$ 199,470 $ 623,009
Nov 2023 $ 0.000949
+7.66%
$ 142,380 $ 741,809
Oct 2023 $ 0.000882
+10.26%
$ 132,235 $ 676,905
Sep 2023 $ 0.000801
-11.92%
$ 120,182 $ 548,764
Aug 2023 $ 0.000909
-19.56%
$ 136,345 $ 172,719
Jul 2023 $ 0.00113
+7.62%
$ 169,468 $ 118,122
Jun 2023 $ 0.00105
-27.54%
$ 157,520 $ 87,687
May 2023 $ 0.00145
-20.57%
$ 217,353 $ 134,943
Apr 2023 $ 0.00182
+4.52%
$ 273,212 $ 214,806
Mar 2023 $ 0.00174
-3.07%
$ 261,610 $ 54,475
Download