Marnotaur Historical Data

TAUR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00332
+42.35%
$498,360 $4,525
Jul 2026 $0.00233
-20.05%
$350,085 $18,338
Jun 2026 $0.00292
-6.83%
$437,895 $32,996
May 2026 $0.00313
+36.66%
$469,980 $30,850
Apr 2026 $0.00315
-4.36%
$343,905 $152,749
Mar 2026 $0.00329
+40.31%
$493,755 $268,036
Feb 2026 $0.00235
+82.32%
$351,915 $291,377
Jan 2026 $0.00136
+49.59%
$193,020 $384,670
Dec 2025 $0.000921
+103.27%
$135,600 $175,662
Aug 2025 $0.00216
+13.80%
$-- $602,423
Jul 2025 $0.00185
+16.80%
$284,430 $2.29 million
Jun 2025 $0.00174
+95.58%
$237,345 $2.52 million
May 2025 $0.00081
-1.50%
$133,335 $1.1 million
Apr 2025 $0.000823
-18.73%
$123,435 $911,018
Mar 2025 $0.00101
+30.91%
$151,890 $13,216
Feb 2025 $0.000773
+5.68%
$116,025 $12,831
Jan 2025 $0.000667
+22.45%
$109,785 $10,635
Dec 2024 $0.000559
-38.09%
$81,660 $31,165
Nov 2024 $0.000904
+66.11%
$135,570 $7,841
Oct 2024 $0.000519
-15.13%
$81,615 $4,199
Sep 2024 $0.000612
+0.43%
$91,800 $2,640
Aug 2024 $0.00063
-23.00%
$94,515 $15,109
Jul 2024 $0.000818
-25.02%
$122,745 $215,031
Jun 2024 $0.00109
+4.35%
$163,725 $309,363
May 2024 $0.00105
+4.17%
$157,380 $291,414
Apr 2024 $0.00101
-27.45%
$151,080 $347,872
Mar 2024 $0.0014
+27.06%
$209,955 $600,897
Feb 2024 $0.0011
-8.79%
$165,240 $522,164
Jan 2024 $0.00121
-8.68%
$182,100 $577,111
Dec 2023 $0.00133
+39.63%
$199,470 $623,009
Nov 2023 $0.000949
+7.66%
$142,380 $741,809
Oct 2023 $0.000882
+10.26%
$132,235 $676,905
Sep 2023 $0.000801
-11.92%
$120,182 $548,764
Aug 2023 $0.000909
-19.56%
$136,345 $172,719
Jul 2023 $0.00113
+7.62%
$169,468 $118,122
Jun 2023 $0.00105
-27.54%
$157,520 $87,687
May 2023 $0.00145
-20.57%
$217,353 $134,943
Apr 2023 $0.00182
+4.52%
$273,212 $214,806
Mar 2023 $0.00174
-3.07%
$261,610 $54,475
Download