Marnotaur Historical Data

TAUR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00329
+3.12%
$ 493,740 $ 867
Jun 13, 11 PM $ 0.00319
-0.39%
$ 478,785 $ 885
Jun 13, 10 PM $ 0.0032
-2.92%
$ 480,645 $ 886
Jun 13, 9 PM $ 0.0033
+0.66%
$ 495,105 $ 873
Jun 13, 8 PM $ 0.00328
+2.65%
$ 491,850 $ 842
Jun 13, 7 PM $ 0.00319
+0.00%
$ 479,130 $ 851
Jun 13, 6 PM $ 0.00319
-3.21%
$ 479,130 $ 848
Jun 13, 5 PM $ 0.0033
+0.00%
$ 495,015 $ 862
Jun 13, 4 PM $ 0.0033
+0.00%
$ 495,015 $ 887
Jun 13, 3 PM $ 0.0033
+0.00%
$ 495,015 $ 875
Jun 13, 2 PM $ 0.0033
+3.33%
$ 495,030 $ 870
Jun 13, 1 PM $ 0.00319
+0.00%
$ 479,070 $ 831
Jun 13, 12 PM $ 0.00319
-4.03%
$ 479,070 $ 784
Jun 13, 11 AM $ 0.00333
+4.25%
$ 499,200 $ 757
Jun 13, 10 AM $ 0.00319
-4.50%
$ 478,845 $ 729
Jun 13, 9 AM $ 0.00334
+0.00%
$ 501,405 $ 717
Jun 13, 8 AM $ 0.00334
+0.00%
$ 501,405 $ 717
Jun 13, 7 AM $ 0.00334
+0.00%
$ 501,405 $ 713
Jun 13, 6 AM $ 0.00334
+0.00%
$ 501,405 $ 716
Jun 13, 5 AM $ 0.00334
+0.00%
$ 501,405 $ 701
Jun 13, 4 AM $ 0.00334
-0.87%
$ 501,405 $ 669
Jun 13, 3 AM $ 0.00337
-0.24%
$ 505,830 $ 653
Jun 13, 2 AM $ 0.00338
+0.00%
$ 507,030 $ 665
Jun 13, 1 AM $ 0.00338
+5.96%
$ 507,030 $ 679
Jun 13, 12 AM $ 0.00319
+0.00%
$ 478,500 $ 552
Jun 12, 11 PM $ 0.00319
+0.00%
$ 478,500 $ 565
Jun 12, 10 PM $ 0.00319
-2.75%
$ 478,500 $ 561
Jun 12, 9 PM $ 0.00328
+0.00%
$ 492,045 $ 576
Jun 12, 8 PM $ 0.00328
-0.24%
$ 492,045 $ 570
Jun 12, 7 PM $ 0.00329
+3.07%
$ 493,230 $ 589
Jun 12, 6 PM $ 0.00319
+0.00%
$ 478,530 $ 580
Jun 12, 5 PM $ 0.00319
-3.01%
$ 478,530 $ 558
Jun 12, 4 PM $ 0.00329
+0.00%
$ 493,380 $ 531
Jun 12, 3 PM $ 0.00329
+0.00%
$ 493,380 $ 560
Jun 12, 2 PM $ 0.00329
+0.00%
$ 493,380 $ 596
Jun 12, 1 PM $ 0.00329
-0.22%
$ 493,380 $ 631
Jun 12, 12 PM $ 0.0033
+0.07%
$ 494,475 $ 647
Jun 12, 11 AM $ 0.00329
+0.20%
$ 494,115 $ 677
Jun 12, 10 AM $ 0.00329
+0.00%
$ 493,110 $ 773
Jun 12, 9 AM $ 0.00329
+0.00%
$ 493,110 $ 777
Jun 12, 8 AM $ 0.00329
+0.00%
$ 493,110 $ 807
Jun 12, 7 AM $ 0.00329
+0.00%
$ 493,110 $ 807
Jun 12, 6 AM $ 0.00329
+0.00%
$ 493,110 $ 830
Jun 12, 5 AM $ 0.00329
+0.00%
$ 493,110 $ 857
Jun 12, 4 AM $ 0.00329
+0.00%
$ 493,110 $ 865
Jun 12, 3 AM $ 0.00329
-0.08%
$ 493,110 $ 877
Jun 12, 2 AM $ 0.00329
+0.00%
$ 493,500 $ 865
Jun 12, 1 AM $ 0.00329
+3.13%
$ 493,500 $ 861
Jun 12, 12 AM $ 0.00319
-2.98%
$ 478,545 $ 857
Jun 11, 11 PM $ 0.00329
+0.00%
$ 493,230 $ 864