Marnotaur Historical Data

TAUR Page 10
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.00306
+0.00%
$459,555 $3
Aug 26, 12 AM $0.00306
+0.00%
$459,555 $3
Aug 25, 11 PM $0.00306
+0.00%
$459,555 $3
Aug 25, 10 PM $0.00306
+0.00%
$459,555 $3
Aug 25, 9 PM $0.00306
+0.00%
$459,555 $3
Aug 25, 8 PM $0.00306
+0.00%
$459,555 $3
Aug 25, 7 PM $0.00306
+0.00%
$459,555 $3
Aug 25, 6 PM $0.00306
+0.00%
$459,555 $71
Aug 25, 5 PM $0.00306
+0.00%
$459,555 $71
Aug 25, 4 PM $0.00306
+0.00%
$459,555 $71
Aug 25, 3 PM $0.00306
+0.00%
$459,555 $72
Aug 25, 2 PM $0.00306
+0.00%
$459,555 $72
Aug 25, 1 PM $0.00306
+0.00%
$459,555 $72
Aug 25, 12 PM $0.00306
+0.00%
$459,555 $74
Aug 25, 11 AM $0.00306
+0.00%
$459,555 $70
Aug 25, 10 AM $0.00306
+0.00%
$459,555 $70
Aug 25, 9 AM $0.00306
+0.00%
$459,555 $70
Aug 25, 8 AM $0.00306
+0.00%
$459,555 $73
Aug 25, 7 AM $0.00306
+0.00%
$459,555 $73
Aug 25, 6 AM $0.00306
+0.00%
$459,555 $73
Aug 25, 5 AM $0.00306
+0.00%
$459,555 $73
Aug 25, 4 AM $0.00306
+0.00%
$459,555 $73
Aug 25, 3 AM $0.00306
+0.00%
$459,555 $73
Aug 25, 2 AM $0.00306
+0.00%
$459,555 $73
Aug 25, 1 AM $0.00306
+0.00%
$459,555 $73
Aug 25, 12 AM $0.00306
+0.00%
$459,555 $73
Aug 24, 11 PM $0.00306
+0.00%
$459,555 $73
Aug 24, 10 PM $0.00306
+0.00%
$459,555 $73
Aug 24, 9 PM $0.00306
+0.00%
$459,555 $73
Aug 24, 8 PM $0.00306
+0.00%
$459,555 $73
Aug 24, 7 PM $0.00306
-5.73%
$459,555 $104
Aug 24, 6 PM $0.00325
+0.00%
$487,485 $69
Aug 24, 5 PM $0.00325
+0.00%
$487,485 $77
Aug 24, 4 PM $0.00325
+0.00%
$487,485 $77
Aug 24, 3 PM $0.00325
+0.00%
$487,485 $76
Aug 24, 2 PM $0.00325
+0.00%
$487,485 $76
Aug 24, 1 PM $0.00325
+0.00%
$487,485 $76
Aug 24, 12 PM $0.00325
+0.00%
$487,485 $74
Aug 24, 11 AM $0.00325
+0.00%
$487,485 $74
Aug 24, 10 AM $0.00325
+0.00%
$487,485 $74
Aug 24, 9 AM $0.00325
-0.50%
$487,485 $74
Aug 24, 8 AM $0.00327
+0.00%
$489,930 $75
Aug 24, 7 AM $0.00327
+0.00%
$489,930 $78
Aug 24, 6 AM $0.00327
+0.00%
$489,930 $78
Aug 24, 5 AM $0.00327
+0.00%
$489,930 $78
Aug 24, 4 AM $0.00327
+0.00%
$489,930 $78
Aug 24, 3 AM $0.00327
+0.00%
$489,930 $78
Aug 24, 2 AM $0.00327
+0.00%
$489,930 $78
Aug 24, 1 AM $0.00327
+0.00%
$489,930 $78
Aug 24, 12 AM $0.00327
+0.00%
$489,930 $78