Marnotaur Historical Data

TAUR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000664
-11.87%
$ 99,570 $ 637
Aug 1, 2024 $ 0.000753
-7.96%
$ 112,980 $ 2,273
Jul 31, 2024 $ 0.000818
-0.74%
$ 122,745 $ 3,083
Jul 30, 2024 $ 0.000824
-10.92%
$ 123,660 $ 978
Jul 29, 2024 $ 0.000919
-1.10%
$ 137,820 $ 1,034
Jul 28, 2024 $ 0.000929
+2.00%
$ 139,350 $ 2,613
Jul 27, 2024 $ 0.000911
-6.31%
$ 136,620 $ 2,114
Jul 26, 2024 $ 0.000972
+2.94%
$ 145,830 $ 838
Jul 25, 2024 $ 0.000919
-12.99%
$ 137,790 $ 258
Jul 24, 2024 $ 0.00106
+8.32%
$ 158,370 $ 3,355
Jul 23, 2024 $ 0.000975
+0.65%
$ 146,280 $ 1,371
Jul 22, 2024 $ 0.000969
-7.80%
$ 145,335 $ 2,324
Jul 21, 2024 $ 0.00105
-0.09%
$ 157,800 $ 6,596
Jul 20, 2024 $ 0.00105
+0.94%
$ 157,635 $ 7,455
Jul 19, 2024 $ 0.00104
+0.01%
$ 156,225 $ 3,710
Jul 18, 2024 $ 0.00104
+3.27%
$ 156,390 $ 5,473
Jul 17, 2024 $ 0.00101
+1.56%
$ 151,440 $ 10,018
Jul 16, 2024 $ 0.000997
+0.17%
$ 149,625 $ 14,010
Jul 15, 2024 $ 0.000997
-2.40%
$ 149,610 $ 12,581
Jul 14, 2024 $ 0.00102
+2.67%
$ 153,255 $ 4,209
Jul 13, 2024 $ 0.000992
+6.64%
$ 148,845 $ 8,367
Jul 12, 2024 $ 0.000931
+1.23%
$ 139,620 $ 9,958
Jul 11, 2024 $ 0.000919
-7.36%
$ 137,925 $ 6,796
Jul 10, 2024 $ 0.000996
+0.03%
$ 149,460 $ 1,976
Jul 9, 2024 $ 0.000996
-1.05%
$ 149,415 $ 9,662
Jul 8, 2024 $ 0.00101
+4.82%
$ 151,665 $ 11,185
Jul 7, 2024 $ 0.000964
-0.18%
$ 144,570 $ 13,783
Jul 6, 2024 $ 0.000964
+0.76%
$ 144,555 $ 13,841
Jul 5, 2024 $ 0.000957
-2.61%
$ 143,490 $ 13,652
Jul 4, 2024 $ 0.000981
-2.27%
$ 147,180 $ 10,152
Jul 3, 2024 $ 0.00101
+0.29%
$ 150,795 $ 11,482
Jul 2, 2024 $ 0.001
-6.85%
$ 150,450 $ 12,697
Jul 1, 2024 $ 0.00108
-1.48%
$ 161,295 $ 9,458
Jun 30, 2024 $ 0.00109
-0.98%
$ 163,725 $ 10,553
Jun 29, 2024 $ 0.0011
-0.70%
$ 165,345 $ 3,007
Jun 28, 2024 $ 0.00111
+12.73%
$ 166,725 $ 12,913
Jun 27, 2024 $ 0.000987
+0.49%
$ 148,005 $ 13,792
Jun 26, 2024 $ 0.000983
+0.17%
$ 147,390 $ 10,668
Jun 25, 2024 $ 0.00098
-0.32%
$ 147,000 $ 13,675
Jun 24, 2024 $ 0.000983
-2.69%
$ 147,510 $ 8,277
Jun 23, 2024 $ 0.00101
-0.21%
$ 151,590 $ 2,389
Jun 22, 2024 $ 0.00101
+0.18%
$ 151,905 $ 23
Jun 21, 2024 $ 0.00101
-0.01%
$ 151,635 $ 9,793
Jun 20, 2024 $ 0.00101
+0.01%
$ 151,650 $ 13,969
Jun 19, 2024 $ 0.00101
+0.17%
$ 151,650 $ 13,878
Jun 18, 2024 $ 0.00101
-1.37%
$ 151,740 $ 10,278
Jun 17, 2024 $ 0.00103
-1.86%
$ 153,945 $ 13,270
Jun 16, 2024 $ 0.00105
+2.70%
$ 156,870 $ 6,346
Jun 15, 2024 $ 0.00102
+0.63%
$ 152,610 $ 11,529
Jun 14, 2024 $ 0.00101
-1.12%
$ 151,995 $ 3,759