Marnotaur Historical Data

TAUR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.000722
+0.00%
$108,360 $5
Dec 26, 2024 $0.000722
-4.34%
$108,360 $166
Dec 25, 2024 $0.000755
+0.00%
$-- $2
Dec 24, 2024 $0.000755
+3.45%
$113,280 $14
Dec 23, 2024 $0.00073
+0.00%
$109,500 $127
Dec 22, 2024 $0.00073
-3.38%
$109,500 $297
Dec 21, 2024 $0.000755
-6.00%
$113,325 $81
Dec 20, 2024 $0.000804
+6.37%
$120,555 $214
Dec 19, 2024 $0.000756
-7.33%
$113,340 $798
Dec 18, 2024 $0.000815
-0.45%
$122,310 $2
Dec 17, 2024 $0.000819
+8.46%
$122,865 $234
Dec 16, 2024 $0.00086
-5.07%
$128,970 $1,178
Dec 15, 2024 $0.000906
+12.72%
$135,855 $1,400
Dec 14, 2024 $0.000803
-3.08%
$120,525 $241
Dec 13, 2024 $0.000829
+5.89%
$124,350 $86
Dec 12, 2024 $0.000783
+3.67%
$117,435 $66
Dec 11, 2024 $0.000755
+9.80%
$113,280 $86
Dec 10, 2024 $0.000688
-17.04%
$103,170 $571
Dec 9, 2024 $0.000829
+3.16%
$124,365 $446
Dec 8, 2024 $0.000804
+0.00%
$120,555 $26
Dec 7, 2024 $0.000804
+3.17%
$120,555 $388
Dec 6, 2024 $0.000779
-0.06%
$116,850 $854
Dec 5, 2024 $0.00078
+0.23%
$116,925 $658
Dec 4, 2024 $0.000778
+4.77%
$116,655 $567
Dec 3, 2024 $0.000742
-4.96%
$111,345 $210
Dec 2, 2024 $0.000781
-6.14%
$117,150 $94
Dec 1, 2024 $0.000832
-7.93%
$124,815 $718
Nov 30, 2024 $0.000904
+13.41%
$135,570 $629
Nov 29, 2024 $0.000797
-4.31%
$119,535 $256
Nov 28, 2024 $0.000755
-11.95%
$113,295 $316
Nov 27, 2024 $0.000858
+3.46%
$128,670 $11
Nov 26, 2024 $0.000829
-0.01%
$124,365 $28
Nov 25, 2024 $0.000829
+0.01%
$124,380 $142
Nov 24, 2024 $0.000829
-0.01%
$124,365 $26
Nov 23, 2024 $0.000829
+3.08%
$124,380 $62
Nov 22, 2024 $0.000804
+9.92%
$120,660 $122
Nov 21, 2024 $0.000732
+6.38%
$109,770 $56
Nov 20, 2024 $0.000688
-14.49%
$103,185 $51
Nov 19, 2024 $0.000804
-11.05%
$120,675 $496
Nov 18, 2024 $0.000904
+35.31%
$135,660 $2,067
Nov 17, 2024 $0.000668
-4.81%
$100,260 $6
Nov 16, 2024 $0.000702
+5.36%
$105,330 $54
Nov 15, 2024 $0.000666
+2.16%
$99,975 $16
Nov 14, 2024 $0.000652
-6.53%
$97,860 $109
Nov 13, 2024 $0.000698
+7.01%
$104,700 $236
Nov 12, 2024 $0.000652
-5.18%
$97,845 $330
Nov 11, 2024 $0.000688
+15.16%
$103,230 $599
Nov 10, 2024 $0.000598
+14.00%
$89,640 $235
Nov 9, 2024 $0.000546
-5.34%
$81,915 $334
Nov 8, 2024 $0.000577
-2.70%
$86,535 $181