Marnotaur Historical Data

TAUR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000593
+6.77%
$ 88,995 $ 91
Oct 15, 2024 $ 0.000556
-3.36%
$ 83,355 $ 73
Oct 14, 2024 $ 0.000575
+0.00%
$ 86,250 $ 80
Oct 13, 2024 $ 0.000575
+0.00%
$ 86,250 $ 4
Oct 12, 2024 $ 0.000575
+0.00%
$ 86,250 $ 1
Oct 11, 2024 $ 0.000575
-0.02%
$ 86,250 $ 43
Oct 10, 2024 $ 0.000575
-3.80%
$ 86,265 $ 3
Oct 9, 2024 $ 0.000598
+0.64%
$ 89,670 $ 111
Oct 8, 2024 $ 0.000593
-1.25%
$ 88,950 $ 72
Oct 7, 2024 $ 0.000601
-0.58%
$ 90,075 $ 74
Oct 6, 2024 $ 0.000604
+1.63%
$ 90,600 $ 39
Oct 5, 2024 $ 0.000594
-0.02%
$ 89,145 $ 43
Oct 4, 2024 $ 0.000594
+3.00%
$ 89,160 $ 64
Oct 3, 2024 $ 0.000577
-5.69%
$ 86,565 $ 95
Oct 2, 2024 $ 0.000612
+0.00%
$ 91,785 $ 22
Oct 1, 2024 $ 0.000612
-0.02%
$ 91,785 $ 15
Sep 30, 2024 $ 0.000612
+9.68%
$ 91,800 $ 408
Sep 29, 2024 $ 0.000558
-6.69%
$ 83,700 $ 11
Sep 28, 2024 $ 0.000598
+6.79%
$ 89,700 $ 21
Sep 27, 2024 $ 0.00056
+0.00%
$ 84,000 $ 13
Sep 26, 2024 $ 0.00056
-0.85%
$ 84,000 $ 11
Sep 25, 2024 $ 0.000565
+1.36%
$ 84,720 $ 15
Sep 24, 2024 $ 0.000557
-2.00%
$ 83,580 $ 3
Sep 23, 2024 $ 0.000569
+5.55%
$ 85,290 $ 40
Sep 22, 2024 $ 0.000539
-5.28%
$ 80,805 $ 58
Sep 21, 2024 $ 0.000569
-1.86%
$ 85,305 $ 420
Sep 20, 2024 $ 0.00058
+9.34%
$ 86,925 $ 3
Sep 19, 2024 $ 0.00053
-0.86%
$ 79,500 $ 93
Sep 18, 2024 $ 0.000535
-10.17%
$ 80,190 $ 130
Sep 17, 2024 $ 0.000595
+8.38%
$ 89,265 $ 200
Sep 16, 2024 $ 0.000549
-1.75%
$ 82,365 $ 98
Sep 15, 2024 $ 0.000559
+1.43%
$ 83,835 $ 215
Sep 14, 2024 $ 0.000551
+0.00%
$ 82,650 $ 5
Sep 12, 2024 $ 0.000559
+0.00%
$ 83,835 $ 9
Sep 11, 2024 $ 0.000559
-5.24%
$ 83,835 $ 175
Sep 10, 2024 $ 0.00059
+3.18%
$ 88,470 $ 5
Sep 9, 2024 $ 0.000572
-4.05%
$ 85,740 $ 367
Sep 8, 2024 $ 0.000596
-1.75%
$ 89,355 $ 22
Sep 7, 2024 $ 0.000606
-15.17%
$ 90,945 $ 62
Sep 6, 2024 $ 0.000715
-8.10%
$ 107,205 $ 20
Sep 5, 2024 $ 0.000778
-1.56%
$ 116,655 $ 32
Sep 4, 2024 $ 0.00079
+17.02%
$ 118,500 $ 136
Sep 3, 2024 $ 0.000675
-3.28%
$ 101,265 $ 16
Sep 2, 2024 $ 0.000698
+0.00%
$ 104,700 $ 5
Sep 1, 2024 $ 0.000698
+14.54%
$ 104,700 $ 44
Aug 31, 2024 $ 0.00063
+0.00%
$ 94,515 $ 1
Aug 30, 2024 $ 0.00063
+7.03%
$ 94,515 $ 71
Aug 29, 2024 $ 0.000589
+3.53%
$ 88,305 $ 3
Aug 28, 2024 $ 0.000569
+6.42%
$ 85,290 $ 1
Aug 27, 2024 $ 0.000534
-9.96%
$ 80,145 $ 39