Marnotaur Historical Data

TAUR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.00327
+0.00%
$489,930 $78
Aug 23, 11 PM $0.00327
+0.00%
$489,930 $78
Aug 23, 10 PM $0.00327
+0.00%
$489,930 $78
Aug 23, 9 PM $0.00327
+0.00%
$489,930 $78
Aug 23, 8 PM $0.00327
+0.11%
$489,930 $78
Aug 23, 7 PM $0.00326
+0.46%
$489,405 $83
Aug 23, 6 PM $0.00325
+0.62%
$487,170 $51
Aug 23, 5 PM $0.00323
+0.00%
$484,155 $43
Aug 23, 4 PM $0.00323
+0.00%
$484,155 $47
Aug 23, 3 PM $0.00323
+0.00%
$484,155 $47
Aug 23, 2 PM $0.00323
+0.00%
$484,155 $47
Aug 23, 1 PM $0.00323
+0.00%
$484,155 $55
Aug 23, 12 PM $0.00323
+0.00%
$484,155 $55
Aug 23, 11 AM $0.00323
+0.00%
$484,155 $55
Aug 23, 10 AM $0.00323
+0.00%
$484,155 $60
Aug 23, 9 AM $0.00323
+0.00%
$484,155 $64
Aug 23, 8 AM $0.00323
-2.19%
$484,155 $65
Aug 23, 7 AM $0.0033
+0.00%
$495,000 $62
Aug 23, 6 AM $0.0033
+0.00%
$495,000 $62
Aug 23, 5 AM $0.0033
+0.00%
$495,000 $62
Aug 23, 4 AM $0.0033
+0.00%
$495,000 $62
Aug 23, 3 AM $0.0033
+0.00%
$495,000 $62
Aug 23, 2 AM $0.0033
+0.00%
$495,000 $62
Aug 23, 1 AM $0.0033
+0.00%
$495,000 $62
Aug 23, 12 AM $0.0033
+0.00%
$495,000 $62
Aug 22, 11 PM $0.0033
+0.00%
$495,000 $62
Aug 22, 10 PM $0.0033
+0.00%
$495,000 $62
Aug 22, 9 PM $0.0033
+0.00%
$495,000 $86
Aug 22, 8 PM $0.0033
+1.71%
$495,000 $119
Aug 22, 7 PM $0.00324
+0.00%
$486,660 $83
Aug 22, 6 PM $0.00324
+0.00%
$486,660 $83
Aug 22, 5 PM $0.00324
+0.20%
$486,660 $83
Aug 22, 4 PM $0.00324
+0.00%
$485,670 $79
Aug 22, 3 PM $0.00324
+0.00%
$485,670 $79
Aug 22, 2 PM $0.00324
-1.88%
$485,670 $79
Aug 22, 1 PM $0.0033
+0.00%
$495,000 $71
Aug 22, 12 PM $0.0033
+0.00%
$495,000 $71
Aug 22, 11 AM $0.0033
+3.15%
$495,000 $71
Aug 22, 10 AM $0.0032
-3.05%
$479,895 $66
Aug 22, 9 AM $0.0033
+0.00%
$495,000 $62
Aug 22, 8 AM $0.0033
+0.00%
$495,000 $57
Aug 22, 7 AM $0.0033
+0.00%
$495,000 $57
Aug 22, 6 AM $0.0033
+0.00%
$495,000 $57
Aug 22, 5 AM $0.0033
+0.00%
$495,000 $57
Aug 22, 4 AM $0.0033
+0.00%
$495,000 $57
Aug 22, 3 AM $0.0033
+0.00%
$495,000 $57
Aug 22, 2 AM $0.0033
+0.00%
$495,000 $57
Aug 22, 1 AM $0.0033
+0.00%
$495,000 $57
Aug 22, 12 AM $0.0033
+0.00%
$495,000 $57
Aug 21, 11 PM $0.0033
+0.00%
$495,000 $57