Marnotaur Historical Data

TAUR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00329
+0.00%
$ 493,230 $ 864
Jun 11, 10 PM $ 0.00329
+0.00%
$ 493,230 $ 860
Jun 11, 9 PM $ 0.00329
+3.07%
$ 493,230 $ 832
Jun 11, 8 PM $ 0.00319
+0.00%
$ 478,545 $ 832
Jun 11, 7 PM $ 0.00319
+0.00%
$ 478,545 $ 849
Jun 11, 6 PM $ 0.00319
-3.22%
$ 478,545 $ 844
Jun 11, 5 PM $ 0.0033
+0.30%
$ 494,475 $ 856
Jun 11, 4 PM $ 0.00329
+0.00%
$ 493,020 $ 869
Jun 11, 3 PM $ 0.00329
-0.71%
$ 493,020 $ 922
Jun 11, 2 PM $ 0.00331
+0.00%
$ 496,545 $ 938
Jun 11, 1 PM $ 0.00331
+0.00%
$ 496,545 $ 1,090
Jun 11, 12 PM $ 0.00331
-0.03%
$ 496,545 $ 1,404
Jun 11, 11 AM $ 0.00331
+3.39%
$ 496,695 $ 1,389
Jun 11, 10 AM $ 0.0032
+0.00%
$ 480,420 $ 1,320
Jun 11, 9 AM $ 0.0032
-2.97%
$ 480,420 $ 1,364
Jun 11, 8 AM $ 0.0033
+0.00%
$ 495,120 $ 1,380
Jun 11, 7 AM $ 0.0033
+0.00%
$ 495,120 $ 1,416
Jun 11, 6 AM $ 0.0033
+0.00%
$ 495,120 $ 1,434
Jun 11, 5 AM $ 0.0033
+0.00%
$ 495,120 $ 1,418
Jun 11, 4 AM $ 0.0033
+0.00%
$ 495,120 $ 1,402
Jun 11, 3 AM $ 0.0033
+0.00%
$ 495,120 $ 1,500
Jun 11, 2 AM $ 0.0033
+0.00%
$ 495,120 $ 1,520
Jun 11, 1 AM $ 0.0033
-0.01%
$ 495,120 $ 1,494
Jun 11, 12 AM $ 0.0033
+3.48%
$ 495,195 $ 1,503
Jun 10, 11 PM $ 0.00319
+0.00%
$ 478,560 $ 1,499
Jun 10, 10 PM $ 0.00319
+0.00%
$ 478,560 $ 1,519
Jun 10, 9 PM $ 0.00319
+0.01%
$ 478,560 $ 1,654
Jun 10, 8 PM $ 0.00319
-0.61%
$ 478,530 $ 1,669
Jun 10, 7 PM $ 0.0032
+0.28%
$ 479,985 $ 1,815
Jun 10, 6 PM $ 0.00319
-0.32%
$ 478,500 $ 1,825
Jun 10, 5 PM $ 0.0032
-5.66%
$ 480,030 $ 1,816
Jun 10, 4 PM $ 0.00339
+0.02%
$ 508,830 $ 1,797
Jun 10, 3 PM $ 0.00339
+0.16%
$ 508,740 $ 1,728
Jun 10, 2 PM $ 0.00339
+1.29%
$ 507,945 $ 1,768
Jun 10, 1 PM $ 0.00334
+9.05%
$ 501,465 $ 1,724
Jun 10, 12 PM $ 0.00307
-3.95%
$ 459,840 $ 1,401
Jun 10, 11 AM $ 0.00319
+0.00%
$ 478,755 $ 1,408
Jun 10, 10 AM $ 0.00319
+1.71%
$ 478,755 $ 1,626
Jun 10, 9 AM $ 0.00314
+2.31%
$ 470,700 $ 1,755
Jun 10, 8 AM $ 0.00307
+0.00%
$ 460,050 $ 1,757
Jun 10, 7 AM $ 0.00307
+0.28%
$ 460,050 $ 1,741
Jun 10, 6 AM $ 0.00306
-0.35%
$ 458,760 $ 1,761
Jun 10, 5 AM $ 0.00307
-0.20%
$ 460,380 $ 1,766
Jun 10, 4 AM $ 0.00308
-6.43%
$ 461,325 $ 1,788
Jun 10, 3 AM $ 0.00329
+0.00%
$ 493,005 $ 1,786
Jun 10, 2 AM $ 0.00329
+0.00%
$ 493,005 $ 1,762
Jun 10, 1 AM $ 0.00329
+0.42%
$ 493,005 $ 1,763
Jun 10, 12 AM $ 0.00327
-0.36%
$ 490,965 $ 1,749
Jun 9, 11 PM $ 0.00328
-0.16%
$ 492,750 $ 1,749
Jun 9, 10 PM $ 0.00329
+1.87%
$ 493,545 $ 1,701