Marnotaur Historical Data

TAUR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0033
+0.00%
$495,000 $57
Aug 21, 10 PM $0.0033
+3.36%
$495,000 $57
Aug 21, 9 PM $0.00319
-0.47%
$478,920 $33
Aug 21, 6 PM $0.00321
+0.00%
$481,170 $1
Aug 21, 5 PM $0.00321
+0.00%
$481,170 $1
Aug 21, 4 PM $0.00321
+0.00%
$481,170 $1
Aug 21, 3 PM $0.00321
+0.00%
$481,170 $6
Aug 21, 2 PM $0.00321
+0.00%
$481,170 $6
Aug 21, 1 PM $0.00321
+0.00%
$481,170 $9
Aug 21, 12 PM $0.00321
+0.00%
$481,170 $9
Aug 21, 11 AM $0.00321
+0.00%
$481,170 $9
Aug 21, 10 AM $0.00321
+0.00%
$481,170 $9
Aug 21, 9 AM $0.00321
+0.00%
$481,170 $9
Aug 21, 8 AM $0.00321
+0.00%
$481,170 $9
Aug 21, 7 AM $0.00321
+0.00%
$481,170 $13
Aug 21, 6 AM $0.00321
+0.00%
$481,170 $13
Aug 21, 5 AM $0.00321
+0.00%
$481,170 $13
Aug 21, 4 AM $0.00321
+0.00%
$481,170 $13
Aug 21, 3 AM $0.00321
+0.00%
$481,170 $13
Aug 21, 2 AM $0.00321
+0.00%
$481,170 $13
Aug 21, 1 AM $0.00321
+0.00%
$481,170 $13
Aug 21, 12 AM $0.00321
+0.00%
$481,170 $13
Aug 20, 11 PM $0.00321
+0.00%
$481,170 $17
Aug 20, 10 PM $0.00321
+0.00%
$481,170 $18
Aug 20, 9 PM $0.00321
+0.00%
$481,170 $153
Aug 20, 8 PM $0.00321
+0.00%
$481,170 $188
Aug 20, 7 PM $0.00321
+0.00%
$481,170 $262
Aug 20, 6 PM $0.00321
-3.38%
$481,170 $272
Aug 20, 5 PM $0.00332
+0.00%
$498,000 $311
Aug 20, 4 PM $0.00332
+3.56%
$498,000 $316
Aug 20, 3 PM $0.00321
+0.00%
$480,885 $311
Aug 20, 2 PM $0.00321
+0.21%
$480,885 $311
Aug 20, 1 PM $0.0032
+0.00%
$479,895 $307
Aug 20, 12 PM $0.0032
+0.00%
$479,895 $307
Aug 20, 11 AM $0.0032
+0.00%
$479,895 $307
Aug 20, 10 AM $0.0032
+0.00%
$479,895 $307
Aug 20, 9 AM $0.0032
+0.00%
$479,895 $307
Aug 20, 8 AM $0.0032
+0.20%
$479,895 $307
Aug 20, 7 AM $0.00319
+0.00%
$478,920 $303
Aug 20, 6 AM $0.00319
+0.00%
$478,920 $303
Aug 20, 5 AM $0.00319
+0.00%
$478,920 $303
Aug 20, 4 AM $0.00319
+0.00%
$478,920 $303
Aug 20, 3 AM $0.00319
+0.00%
$478,920 $303
Aug 20, 2 AM $0.00319
+0.00%
$478,920 $303
Aug 20, 1 AM $0.00319
+0.00%
$478,920 $303
Aug 20, 12 AM $0.00319
+0.20%
$478,920 $303
Aug 19, 11 PM $0.00319
+0.00%
$477,945 $299
Aug 19, 10 PM $0.00326
-1.32%
$488,460 $298
Aug 19, 9 PM $0.0033
+0.00%
$495,000 $163
Aug 19, 8 PM $0.0033
+2.14%
$495,000 $128