Marnotaur Historical Data

TAUR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00328
-0.16%
$ 492,750 $ 1,749
Jun 9, 10 PM $ 0.00329
+1.87%
$ 493,545 $ 1,701
Jun 9, 9 PM $ 0.00323
+0.06%
$ 484,500 $ 1,582
Jun 9, 8 PM $ 0.00323
+5.86%
$ 484,200 $ 1,526
Jun 9, 7 PM $ 0.00305
-0.30%
$ 457,395 $ 1,299
Jun 9, 6 PM $ 0.00306
-3.32%
$ 458,760 $ 1,316
Jun 9, 5 PM $ 0.00316
+0.00%
$ 474,510 $ 1,277
Jun 9, 4 PM $ 0.00316
-0.04%
$ 474,510 $ 1,260
Jun 9, 3 PM $ 0.00316
-0.40%
$ 474,720 $ 1,264
Jun 9, 2 PM $ 0.00318
+0.30%
$ 476,625 $ 1,258
Jun 9, 1 PM $ 0.00317
-0.48%
$ 475,200 $ 1,153
Jun 9, 12 PM $ 0.00318
+0.00%
$ 477,480 $ 1,160
Jun 9, 11 AM $ 0.00318
+0.91%
$ 477,480 $ 1,160
Jun 9, 10 AM $ 0.00315
+8.31%
$ 473,190 $ 961
Jun 9, 9 AM $ 0.00291
+0.00%
$ 436,905 $ 845
Jun 9, 8 AM $ 0.00291
+1.59%
$ 436,905 $ 801
Jun 9, 7 AM $ 0.00287
-0.20%
$ 430,065 $ 829
Jun 9, 6 AM $ 0.00287
+0.00%
$ 430,935 $ 818
Jun 9, 5 AM $ 0.00287
-1.47%
$ 430,935 $ 819
Jun 9, 4 AM $ 0.00292
-2.43%
$ 437,355 $ 914
Jun 9, 3 AM $ 0.00299
-0.05%
$ 448,260 $ 814
Jun 9, 2 AM $ 0.00299
-3.23%
$ 448,500 $ 806
Jun 9, 1 AM $ 0.00309
+2.11%
$ 463,470 $ 825
Jun 9, 12 AM $ 0.00303
+0.21%
$ 453,915 $ 837
Jun 8, 11 PM $ 0.00302
-0.86%
$ 452,985 $ 830
Jun 8, 10 PM $ 0.00305
+2.05%
$ 456,915 $ 848
Jun 8, 9 PM $ 0.00298
+0.00%
$ 447,750 $ 828
Jun 8, 8 PM $ 0.00298
+0.00%
$ 447,750 $ 856
Jun 8, 7 PM $ 0.00298
-2.94%
$ 447,750 $ 900
Jun 8, 6 PM $ 0.00308
-1.16%
$ 461,295 $ 937
Jun 8, 5 PM $ 0.00311
+0.00%
$ 466,710 $ 935
Jun 8, 4 PM $ 0.00311
+0.00%
$ 466,710 $ 943
Jun 8, 3 PM $ 0.00311
-0.54%
$ 466,710 $ 935
Jun 8, 2 PM $ 0.00313
+0.00%
$ 469,230 $ 901
Jun 8, 1 PM $ 0.00313
+1.30%
$ 469,230 $ 909
Jun 8, 12 PM $ 0.00309
+0.00%
$ 463,215 $ 896
Jun 8, 11 AM $ 0.00309
+1.25%
$ 463,215 $ 916
Jun 8, 10 AM $ 0.00305
+3.36%
$ 457,485 $ 919
Jun 8, 9 AM $ 0.00295
+0.00%
$ 442,605 $ 902
Jun 8, 8 AM $ 0.00295
-4.32%
$ 442,605 $ 918
Jun 8, 7 AM $ 0.00308
+0.00%
$ 462,600 $ 911
Jun 8, 6 AM $ 0.00308
-0.33%
$ 462,615 $ 917
Jun 8, 5 AM $ 0.00309
+2.46%
$ 463,500 $ 931
Jun 8, 4 AM $ 0.00302
+0.00%
$ 452,355 $ 1,138
Jun 8, 3 AM $ 0.00302
+0.00%
$ 452,355 $ 1,192
Jun 8, 2 AM $ 0.00302
+0.00%
$ 452,355 $ 1,497
Jun 8, 1 AM $ 0.00302
+0.00%
$ 452,355 $ 1,512
Jun 8, 12 AM $ 0.00302
+0.00%
$ 452,355 $ 1,518
Jun 7, 11 PM $ 0.00302
+5.03%
$ 452,355 $ 1,571
Jun 7, 10 PM $ 0.00287
+0.00%
$ 430,710 $ 1,593