Marnotaur Historical Data

TAUR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00274
+0.59%
$ 410,565 $ 6,239
Mar 25, 7 PM $ 0.00272
+0.00%
$ 407,340 $ 6,339
Mar 25, 6 PM $ 0.00272
-0.21%
$ 407,325 $ 6,385
Mar 25, 5 PM $ 0.00272
-2.14%
$ 408,165 $ 6,302
Mar 25, 4 PM $ 0.00278
-4.11%
$ 417,105 $ 6,186
Mar 25, 1 PM $ 0.00318
+0.00%
$ 477,000 $ 5,072
Mar 25, 12 PM $ 0.00318
+0.00%
$ 477,000 $ 5,472
Mar 25, 11 AM $ 0.00318
+0.00%
$ 477,000 $ 5,865
Mar 25, 10 AM $ 0.00318
+0.00%
$ 477,000 $ 6,093
Mar 25, 9 AM $ 0.00318
+0.00%
$ 477,000 $ 6,093
Mar 25, 8 AM $ 0.00318
+0.00%
$ 477,000 $ 6,093
Mar 25, 7 AM $ 0.00318
+0.00%
$ 477,000 $ 6,105
Mar 25, 6 AM $ 0.00318
+0.00%
$ 477,000 $ 6,105
Mar 25, 5 AM $ 0.00318
+0.00%
$ 477,000 $ 6,506
Mar 25, 4 AM $ 0.00318
+0.00%
$ 477,000 $ 6,884
Mar 25, 3 AM $ 0.00318
+0.00%
$ 477,000 $ 7,174
Mar 25, 2 AM $ 0.00318
+0.00%
$ 477,000 $ 7,585
Mar 25, 1 AM $ 0.00318
+0.33%
$ 477,000 $ 8,038
Mar 25, 12 AM $ 0.00317
+0.43%
$ 475,410 $ 8,034
Mar 24, 11 PM $ 0.00316
+0.51%
$ 473,385 $ 8,089
Mar 24, 10 PM $ 0.00314
+0.20%
$ 470,970 $ 8,106
Mar 24, 9 PM $ 0.00313
-0.64%
$ 470,010 $ 8,102
Mar 24, 8 PM $ 0.00315
+3.61%
$ 473,055 $ 8,031
Mar 24, 7 PM $ 0.00304
+6.96%
$ 456,570 $ 7,881
Mar 24, 6 PM $ 0.00285
+0.00%
$ 426,870 $ 7,773
Mar 24, 5 PM $ 0.00284
-0.17%
$ 426,015 $ 7,820
Mar 24, 4 PM $ 0.00284
+0.52%
$ 426,720 $ 7,818
Mar 24, 3 PM $ 0.00283
-0.20%
$ 424,530 $ 7,770
Mar 24, 2 PM $ 0.00284
-8.89%
$ 425,385 $ 8,001
Mar 24, 1 PM $ 0.00311
-2.01%
$ 466,905 $ 7,440
Mar 24, 12 PM $ 0.00317
-0.29%
$ 475,500 $ 7,277
Mar 24, 11 AM $ 0.00318
-0.11%
$ 476,880 $ 7,533
Mar 24, 10 AM $ 0.00318
+0.00%
$ 477,390 $ 7,711
Mar 24, 9 AM $ 0.00318
+0.00%
$ 477,390 $ 8,133
Mar 24, 8 AM $ 0.00318
+0.00%
$ 477,390 $ 8,535
Mar 24, 7 AM $ 0.00318
+0.00%
$ 477,390 $ 8,978
Mar 24, 6 AM $ 0.00318
+0.00%
$ 477,390 $ 9,418
Mar 24, 5 AM $ 0.00318
+0.06%
$ 477,405 $ 9,434
Mar 24, 4 AM $ 0.00318
+0.46%
$ 477,120 $ 9,437
Mar 24, 3 AM $ 0.00317
+0.00%
$ 474,915 $ 9,581
Mar 24, 2 AM $ 0.00317
-0.47%
$ 474,915 $ 9,582
Mar 24, 1 AM $ 0.00318
+0.00%
$ 477,390 $ 9,571
Mar 24, 12 AM $ 0.00318
+0.05%
$ 477,390 $ 9,645
Mar 23, 11 PM $ 0.00318
-0.05%
$ 477,150 $ 10,219
Mar 23, 10 PM $ 0.00318
+0.00%
$ 477,405 $ 10,238
Mar 23, 9 PM $ 0.00318
+0.05%
$ 477,405 $ 10,271
Mar 23, 8 PM $ 0.00318
+0.20%
$ 477,150 $ 10,317
Mar 23, 7 PM $ 0.00317
+0.00%
$ 476,175 $ 10,372
Mar 23, 6 PM $ 0.00317
+0.00%
$ 476,175 $ 10,347
Mar 23, 5 PM $ 0.00317
+0.15%
$ 476,175 $ 10,348