Marnotaur Historical Data

TAUR Page 13
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.0033
+2.14%
$495,000 $128
Aug 19, 7 PM $0.00315
+2.82%
$472,590 $72
Aug 19, 6 PM $0.00306
-7.15%
$459,615 $105
Aug 19, 5 PM $0.00331
+0.00%
$497,055 $61
Aug 19, 4 PM $0.00331
+0.00%
$497,055 $61
Aug 19, 3 PM $0.00331
+0.00%
$497,055 $61
Aug 19, 2 PM $0.00331
+0.00%
$497,055 $61
Aug 19, 1 PM $0.00331
+0.00%
$497,055 $61
Aug 19, 12 PM $0.00331
+0.00%
$497,055 $61
Aug 19, 11 AM $0.00331
+0.00%
$497,055 $61
Aug 19, 10 AM $0.00331
+0.00%
$497,055 $61
Aug 19, 9 AM $0.00331
+0.00%
$497,055 $72
Aug 19, 8 AM $0.00331
+0.00%
$497,055 $72
Aug 19, 7 AM $0.00331
+0.00%
$497,055 $72
Aug 19, 6 AM $0.00331
+0.00%
$497,055 $72
Aug 19, 5 AM $0.00331
+0.00%
$497,055 $72
Aug 19, 4 AM $0.00331
+0.00%
$497,055 $89
Aug 19, 3 AM $0.00331
+0.00%
$497,055 $89
Aug 19, 2 AM $0.00331
+0.00%
$497,055 $89
Aug 19, 1 AM $0.00331
+0.00%
$497,055 $89
Aug 19, 12 AM $0.00331
+0.00%
$497,055 $89
Aug 18, 11 PM $0.00331
+0.00%
$497,055 $89
Aug 18, 10 PM $0.00331
+0.00%
$497,055 $141
Aug 18, 9 PM $0.00331
+0.00%
$497,055 $141
Aug 18, 8 PM $0.00331
+2.68%
$497,055 $144
Aug 18, 7 PM $0.00323
+2.45%
$484,080 $125
Aug 18, 6 PM $0.00315
+0.00%
$472,500 $83
Aug 18, 5 PM $0.00315
+0.00%
$472,500 $83
Aug 18, 4 PM $0.00315
+0.00%
$472,500 $83
Aug 18, 3 PM $0.00315
+0.00%
$472,500 $84
Aug 18, 2 PM $0.00315
+0.00%
$472,500 $95
Aug 18, 1 PM $0.00315
+0.00%
$472,500 $95
Aug 18, 12 PM $0.00315
+0.00%
$472,500 $95
Aug 18, 11 AM $0.00315
+0.00%
$472,500 $95
Aug 18, 10 AM $0.00315
+0.00%
$472,500 $95
Aug 18, 9 AM $0.00315
+0.00%
$472,500 $90
Aug 18, 8 AM $0.00315
+0.00%
$472,500 $95
Aug 18, 7 AM $0.00315
+0.00%
$472,500 $95
Aug 18, 6 AM $0.00315
+0.00%
$472,500 $95
Aug 18, 5 AM $0.00315
+0.00%
$472,500 $95
Aug 18, 4 AM $0.00315
+0.00%
$472,500 $78
Aug 18, 3 AM $0.00315
+0.00%
$472,500 $78
Aug 18, 2 AM $0.00315
+0.00%
$472,500 $78
Aug 18, 1 AM $0.00315
+0.00%
$472,500 $78
Aug 18, 12 AM $0.00315
+0.00%
$472,500 $78
Aug 17, 11 PM $0.00315
+0.00%
$472,500 $78
Aug 17, 10 PM $0.00315
+0.00%
$472,485 $27
Aug 17, 9 PM $0.00315
-0.03%
$472,485 $27
Aug 17, 8 PM $0.00315
+0.00%
$472,635 $24
Aug 17, 7 PM $0.00315
+0.00%
$472,635 $24