Marnotaur Historical Data

TAUR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00287
+0.00%
$ 430,710 $ 1,593
Jun 7, 9 PM $ 0.00287
+0.00%
$ 430,710 $ 1,647
Jun 7, 8 PM $ 0.00287
+0.00%
$ 430,710 $ 1,639
Jun 7, 7 PM $ 0.00287
-1.56%
$ 430,710 $ 1,620
Jun 7, 6 PM $ 0.00292
-4.56%
$ 437,550 $ 1,586
Jun 7, 5 PM $ 0.00306
+0.00%
$ 458,475 $ 1,606
Jun 7, 4 PM $ 0.00306
+0.00%
$ 458,475 $ 1,724
Jun 7, 3 PM $ 0.00306
-0.70%
$ 458,475 $ 1,740
Jun 7, 2 PM $ 0.00308
-0.08%
$ 461,700 $ 1,734
Jun 7, 1 PM $ 0.00308
+0.00%
$ 462,075 $ 2,053
Jun 7, 12 PM $ 0.00308
+0.00%
$ 462,075 $ 2,058
Jun 7, 11 AM $ 0.00308
+5.95%
$ 462,075 $ 2,068
Jun 7, 10 AM $ 0.00308
-0.05%
$ 461,700 $ 2,049
Jun 7, 9 AM $ 0.00308
-0.26%
$ 461,925 $ 2,053
Jun 7, 8 AM $ 0.00309
+0.00%
$ 463,140 $ 2,036
Jun 7, 7 AM $ 0.00309
+0.00%
$ 463,140 $ 2,004
Jun 7, 6 AM $ 0.00309
+0.00%
$ 463,140 $ 1,956
Jun 7, 5 AM $ 0.00309
-2.05%
$ 463,140 $ 1,897
Jun 7, 4 AM $ 0.00315
+0.33%
$ 472,830 $ 2,031
Jun 7, 3 AM $ 0.00314
+7.98%
$ 471,270 $ 2,231
Jun 7, 2 AM $ 0.00291
+0.00%
$ 436,425 $ 1,936
Jun 7, 1 AM $ 0.00291
+1.73%
$ 436,425 $ 1,940
Jun 7, 12 AM $ 0.00286
-0.43%
$ 429,000 $ 1,941
Jun 6, 11 PM $ 0.00287
+0.00%
$ 430,845 $ 1,883
Jun 6, 10 PM $ 0.00287
+0.26%
$ 430,845 $ 1,883
Jun 6, 9 PM $ 0.00286
+0.00%
$ 429,735 $ 1,853
Jun 6, 8 PM $ 0.00286
-0.21%
$ 429,735 $ 1,976
Jun 6, 7 PM $ 0.00287
+0.03%
$ 430,650 $ 1,991
Jun 6, 6 PM $ 0.00287
+0.07%
$ 430,500 $ 1,997
Jun 6, 5 PM $ 0.00287
+6.39%
$ 430,200 $ 2,267
Jun 6, 4 PM $ 0.0027
-3.74%
$ 404,370 $ 2,141
Jun 6, 3 PM $ 0.0028
-0.13%
$ 420,075 $ 2,098
Jun 6, 2 PM $ 0.0028
+14.72%
$ 420,630 $ 2,187
Jun 6, 1 PM $ 0.00244
-0.18%
$ 366,660 $ 1,840
Jun 6, 12 PM $ 0.00245
+0.05%
$ 367,305 $ 1,783
Jun 6, 11 AM $ 0.00245
-0.10%
$ 367,125 $ 1,729
Jun 6, 10 AM $ 0.00245
-9.33%
$ 367,500 $ 1,679
Jun 6, 9 AM $ 0.0027
+0.00%
$ 405,300 $ 1,643
Jun 6, 8 AM $ 0.0027
+0.00%
$ 405,300 $ 1,643
Jun 6, 7 AM $ 0.0027
+0.00%
$ 405,300 $ 1,643
Jun 6, 6 AM $ 0.0027
+0.00%
$ 405,300 $ 1,805
Jun 6, 5 AM $ 0.0027
+3.21%
$ 405,300 $ 1,861
Jun 6, 4 AM $ 0.00262
-9.98%
$ 392,685 $ 1,445
Jun 6, 3 AM $ 0.00291
+0.63%
$ 436,215 $ 1,202
Jun 6, 2 AM $ 0.00289
-0.87%
$ 433,500 $ 1,192
Jun 6, 1 AM $ 0.00292
+0.00%
$ 437,295 $ 1,177
Jun 6, 12 AM $ 0.00292
+0.00%
$ 437,295 $ 1,162
Jun 5, 11 PM $ 0.00292
+0.00%
$ 437,295 $ 1,221
Jun 5, 10 PM $ 0.00292
+0.00%
$ 437,295 $ 1,213
Jun 5, 9 PM $ 0.00292
+9.74%
$ 437,295 $ 1,161