Marnotaur Historical Data

TAUR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00125
+3.48%
$ 187,575 $ 16,399
Mar 4, 2024 $ 0.00122
-20.37%
$ 182,835 $ 19,340
Mar 3, 2024 $ 0.00153
+34.75%
$ 229,815 $ 14,653
Mar 2, 2024 $ 0.00115
+4.04%
$ 172,485 $ 19,984
Mar 1, 2024 $ 0.00111
+0.37%
$ 165,855 $ 13,679
Feb 29, 2024 $ 0.0011
-0.61%
$ 165,240 $ 12,029
Feb 28, 2024 $ 0.00111
-10.36%
$ 166,320 $ 22,965
Feb 27, 2024 $ 0.00124
-0.86%
$ 185,805 $ 20,545
Feb 26, 2024 $ 0.00125
-0.83%
$ 186,795 $ 15,180
Feb 25, 2024 $ 0.00127
+3.05%
$ 189,915 $ 18,682
Feb 24, 2024 $ 0.00122
+1.78%
$ 183,510 $ 12,311
Feb 23, 2024 $ 0.0012
-5.86%
$ 180,330 $ 10,912
Feb 22, 2024 $ 0.00128
+5.07%
$ 191,850 $ 16,167
Feb 21, 2024 $ 0.00122
+0.26%
$ 182,595 $ 17,640
Feb 20, 2024 $ 0.00122
+0.04%
$ 182,445 $ 22,129
Feb 19, 2024 $ 0.00122
+1.38%
$ 182,280 $ 18,862
Feb 18, 2024 $ 0.0012
-5.59%
$ 179,790 $ 18,112
Feb 17, 2024 $ 0.00128
+6.45%
$ 191,895 $ 19,240
Feb 16, 2024 $ 0.00119
-11.62%
$ 177,885 $ 19,956
Feb 15, 2024 $ 0.00136
-5.18%
$ 203,655 $ 15,560
Feb 14, 2024 $ 0.00143
+14.99%
$ 214,515 $ 14,908
Feb 13, 2024 $ 0.00124
+0.45%
$ 185,535 $ 18,558
Feb 12, 2024 $ 0.00124
-3.17%
$ 186,720 $ 17,649
Feb 11, 2024 $ 0.00128
-0.05%
$ 192,585 $ 17,494
Feb 10, 2024 $ 0.00128
+0.95%
$ 192,690 $ 18,698
Feb 9, 2024 $ 0.00127
-1.03%
$ 191,055 $ 21,806
Feb 8, 2024 $ 0.00129
-0.12%
$ 192,915 $ 20,719
Feb 7, 2024 $ 0.00129
+0.61%
$ 193,005 $ 17,498
Feb 6, 2024 $ 0.00128
+2.65%
$ 191,520 $ 18,031
Feb 5, 2024 $ 0.00124
+0.35%
$ 186,510 $ 19,483
Feb 4, 2024 $ 0.00124
+1.79%
$ 185,595 $ 18,033
Feb 3, 2024 $ 0.00122
-0.81%
$ 182,355 $ 19,166
Feb 2, 2024 $ 0.00122
-1.64%
$ 183,000 $ 18,481
Feb 1, 2024 $ 0.00123
+2.05%
$ 184,860 $ 21,350
Jan 31, 2024 $ 0.00121
+1.09%
$ 182,100 $ 14,871
Jan 30, 2024 $ 0.0012
+3.29%
$ 179,655 $ 13,664
Jan 29, 2024 $ 0.00117
-3.70%
$ 174,870 $ 19,230
Jan 28, 2024 $ 0.00122
-6.42%
$ 182,475 $ 16,464
Jan 27, 2024 $ 0.00129
+6.85%
$ 192,915 $ 18,478
Jan 26, 2024 $ 0.0012
+0.33%
$ 180,570 $ 16,891
Jan 25, 2024 $ 0.0012
-0.13%
$ 179,655 $ 15,169
Jan 24, 2024 $ 0.0012
+2.43%
$ 180,555 $ 17,951
Jan 23, 2024 $ 0.00119
+4.11%
$ 178,290 $ 18,767
Jan 22, 2024 $ 0.00113
-11.54%
$ 169,125 $ 19,466
Jan 21, 2024 $ 0.00128
-4.79%
$ 191,280 $ 19,116
Jan 20, 2024 $ 0.00134
-5.32%
$ 200,895 $ 20,609
Jan 19, 2024 $ 0.00142
-0.96%
$ 212,730 $ 19,988
Jan 18, 2024 $ 0.00143
+0.64%
$ 215,100 $ 20,650
Jan 17, 2024 $ 0.00142
-12.34%
$ 212,880 $ 20,309
Jan 16, 2024 $ 0.00161
+0.96%
$ 242,055 $ 18,735