Marnotaur Historical Data

TAUR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00317
+0.00%
$ 476,175 $ 10,347
Mar 23, 5 PM $ 0.00317
+0.15%
$ 476,175 $ 10,348
Mar 23, 4 PM $ 0.00317
-0.20%
$ 475,455 $ 10,368
Mar 23, 3 PM $ 0.00318
+0.55%
$ 477,435 $ 10,449
Mar 23, 2 PM $ 0.00317
+0.05%
$ 474,810 $ 10,422
Mar 23, 1 PM $ 0.00316
+0.00%
$ 474,585 $ 10,788
Mar 23, 12 PM $ 0.00316
+0.25%
$ 474,585 $ 10,944
Mar 23, 11 AM $ 0.00316
+0.00%
$ 473,625 $ 10,782
Mar 23, 10 AM $ 0.00316
+5.63%
$ 473,625 $ 10,739
Mar 23, 9 AM $ 0.00298
-6.28%
$ 447,450 $ 10,666
Mar 23, 8 AM $ 0.00318
+0.20%
$ 477,435 $ 10,692
Mar 23, 7 AM $ 0.00318
+1.45%
$ 476,460 $ 10,641
Mar 23, 6 AM $ 0.00313
-1.77%
$ 469,650 $ 10,615
Mar 23, 5 AM $ 0.00319
-0.20%
$ 478,125 $ 10,524
Mar 23, 4 AM $ 0.00319
+0.00%
$ 479,100 $ 10,479
Mar 23, 3 AM $ 0.00319
+0.20%
$ 479,100 $ 10,341
Mar 23, 2 AM $ 0.00319
-0.08%
$ 478,125 $ 10,357
Mar 23, 1 AM $ 0.00319
+9.54%
$ 478,500 $ 10,210
Mar 23, 12 AM $ 0.00284
+0.35%
$ 425,385 $ 10,289
Mar 22, 11 PM $ 0.00283
+8.27%
$ 423,900 $ 9,724
Mar 22, 10 PM $ 0.00261
-3.31%
$ 391,515 $ 9,813
Mar 22, 9 PM $ 0.0027
+3.38%
$ 404,910 $ 9,843
Mar 22, 8 PM $ 0.00261
-0.34%
$ 391,665 $ 9,611
Mar 22, 7 PM $ 0.00262
+0.45%
$ 393,000 $ 9,584
Mar 22, 6 PM $ 0.00261
+0.00%
$ 391,230 $ 9,636
Mar 22, 5 PM $ 0.00261
-0.07%
$ 391,230 $ 9,598
Mar 22, 4 PM $ 0.0026
+0.29%
$ 389,985 $ 9,540
Mar 22, 3 PM $ 0.00259
-3.96%
$ 388,860 $ 9,627
Mar 22, 2 PM $ 0.0027
+0.00%
$ 404,895 $ 9,460
Mar 22, 1 PM $ 0.0027
-3.93%
$ 404,895 $ 9,556
Mar 22, 12 PM $ 0.00281
+4.08%
$ 421,455 $ 9,447
Mar 22, 11 AM $ 0.0027
+0.20%
$ 404,925 $ 9,328
Mar 22, 10 AM $ 0.00269
-0.20%
$ 404,115 $ 9,402
Mar 22, 9 AM $ 0.0027
+0.00%
$ 404,925 $ 9,517
Mar 22, 8 AM $ 0.0027
+0.20%
$ 404,925 $ 9,441
Mar 22, 7 AM $ 0.00269
-0.20%
$ 404,115 $ 9,440
Mar 22, 6 AM $ 0.0027
-0.55%
$ 404,925 $ 9,322
Mar 22, 5 AM $ 0.00271
-0.20%
$ 407,145 $ 9,417
Mar 22, 4 AM $ 0.00271
-1.69%
$ 407,145 $ 9,439
Mar 22, 3 AM $ 0.00276
+0.00%
$ 414,165 $ 9,613
Mar 22, 2 AM $ 0.00276
+0.00%
$ 413,325 $ 9,532
Mar 22, 1 AM $ 0.00276
+0.00%
$ 413,325 $ 9,604
Mar 22, 12 AM $ 0.00276
+2.82%
$ 413,325 $ 9,453
Mar 21, 11 PM $ 0.00281
+4.61%
$ 421,500 $ 9,571
Mar 21, 10 PM $ 0.00282
-0.34%
$ 423,000 $ 9,459
Mar 21, 9 PM $ 0.00283
+0.13%
$ 424,455 $ 9,430
Mar 21, 8 PM $ 0.00283
+0.00%
$ 423,900 $ 9,698
Mar 21, 7 PM $ 0.00283
+0.00%
$ 423,900 $ 9,693
Mar 21, 6 PM $ 0.00283
+0.21%
$ 423,900 $ 9,670
Mar 21, 5 PM $ 0.00282
+0.00%
$ 423,000 $ 9,681