Marnotaur Historical Data

TAUR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.00315
+0.00%
$472,635 $24
Aug 17, 6 PM $0.00315
+0.00%
$472,635 $29
Aug 17, 5 PM $0.00315
+0.00%
$472,635 $29
Aug 17, 4 PM $0.00315
+0.00%
$472,635 $29
Aug 17, 3 PM $0.00315
+0.00%
$472,650 $28
Aug 17, 2 PM $0.00315
+0.00%
$472,650 $17
Aug 17, 1 PM $0.00315
+0.00%
$472,650 $31
Aug 17, 12 PM $0.00315
+0.00%
$472,650 $35
Aug 17, 11 AM $0.00315
+0.00%
$472,650 $43
Aug 17, 10 AM $0.00315
-4.91%
$472,650 $222
Aug 17, 9 AM $0.00331
+0.00%
$497,040 $217
Aug 17, 8 AM $0.00331
+0.00%
$497,040 $212
Aug 17, 7 AM $0.00331
+0.00%
$497,040 $262
Aug 17, 6 AM $0.00331
+0.00%
$497,040 $268
Aug 17, 5 AM $0.00331
+0.00%
$497,040 $284
Aug 17, 4 AM $0.00331
+0.00%
$497,040 $284
Aug 17, 3 AM $0.00331
+0.00%
$497,040 $284
Aug 17, 2 AM $0.00331
+0.00%
$497,040 $284
Aug 17, 1 AM $0.00331
+0.00%
$497,040 $284
Aug 17, 12 AM $0.00331
+0.00%
$497,040 $284
Aug 16, 11 PM $0.00331
+0.00%
$497,040 $284
Aug 16, 10 PM $0.00331
+0.00%
$497,040 $284
Aug 16, 9 PM $0.00331
+0.00%
$497,040 $318
Aug 16, 8 PM $0.00331
+0.00%
$497,040 $417
Aug 16, 7 PM $0.00331
+0.00%
$497,040 $474
Aug 16, 6 PM $0.00331
+0.00%
$497,040 $478
Aug 16, 5 PM $0.00331
+0.00%
$497,040 $669
Aug 16, 4 PM $0.00331
+0.00%
$497,040 $681
Aug 16, 3 PM $0.00331
+0.00%
$497,040 $681
Aug 16, 2 PM $0.00331
+7.92%
$497,040 $692
Aug 16, 1 PM $0.00307
+0.21%
$460,560 $678
Aug 16, 12 PM $0.00306
-1.54%
$459,585 $678
Aug 16, 11 AM $0.00311
-6.09%
$466,770 $670
Aug 16, 10 AM $0.00331
-0.03%
$497,055 $490
Aug 16, 9 AM $0.00331
+0.00%
$497,205 $493
Aug 16, 8 AM $0.00331
+0.00%
$497,205 $493
Aug 16, 7 AM $0.00331
+0.04%
$497,205 $449
Aug 16, 6 AM $0.00331
+0.20%
$497,025 $451
Aug 16, 5 AM $0.00331
+0.00%
$496,035 $436
Aug 16, 4 AM $0.00331
+0.00%
$496,035 $436
Aug 16, 3 AM $0.00331
+0.00%
$496,035 $436
Aug 16, 2 AM $0.00331
+0.00%
$496,035 $436
Aug 16, 1 AM $0.00331
+0.00%
$496,035 $436
Aug 16, 12 AM $0.00331
+0.00%
$496,035 $437
Aug 15, 11 PM $0.00331
+0.00%
$496,035 $437
Aug 15, 10 PM $0.00331
+0.51%
$496,035 $437
Aug 15, 9 PM $0.00329
+2.13%
$493,515 $403
Aug 15, 8 PM $0.00322
+2.86%
$483,225 $304
Aug 15, 7 PM $0.00313
-2.78%
$469,770 $247
Aug 15, 6 PM $0.00322
+3.33%
$483,225 $242