Marnotaur Historical Data

TAUR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00292
+9.74%
$ 437,295 $ 1,161
Jun 5, 8 PM $ 0.00266
+0.00%
$ 398,475 $ 1,018
Jun 5, 7 PM $ 0.00266
+0.00%
$ 398,475 $ 986
Jun 5, 6 PM $ 0.00266
-6.85%
$ 398,475 $ 1,005
Jun 5, 5 PM $ 0.00285
+0.00%
$ 427,755 $ 766
Jun 5, 4 PM $ 0.00285
+0.00%
$ 427,755 $ 805
Jun 5, 3 PM $ 0.00285
-3.33%
$ 427,755 $ 827
Jun 5, 2 PM $ 0.00295
+0.00%
$ 442,500 $ 723
Jun 5, 1 PM $ 0.00295
+0.00%
$ 442,500 $ 771
Jun 5, 12 PM $ 0.00295
+0.00%
$ 442,500 $ 797
Jun 5, 11 AM $ 0.00295
+0.00%
$ 442,500 $ 797
Jun 5, 10 AM $ 0.00295
+0.00%
$ 442,500 $ 819
Jun 5, 9 AM $ 0.00295
+0.00%
$ 442,500 $ 855
Jun 5, 8 AM $ 0.00295
+0.00%
$ 442,500 $ 903
Jun 5, 7 AM $ 0.00295
-6.94%
$ 442,500 $ 963
Jun 5, 6 AM $ 0.00317
-0.31%
$ 475,500 $ 855
Jun 5, 5 AM $ 0.00318
+0.00%
$ 476,985 $ 846
Jun 5, 4 AM $ 0.00318
+1.22%
$ 477,000 $ 883
Jun 5, 3 AM $ 0.00314
+0.00%
$ 471,270 $ 995
Jun 5, 2 AM $ 0.00314
+0.00%
$ 471,270 $ 987
Jun 5, 1 AM $ 0.00314
+0.00%
$ 471,270 $ 1,224
Jun 5, 12 AM $ 0.00314
+2.79%
$ 471,270 $ 1,333
Jun 4, 11 PM $ 0.00306
+0.00%
$ 458,490 $ 1,262
Jun 4, 10 PM $ 0.00306
+0.00%
$ 458,490 $ 1,258
Jun 4, 9 PM $ 0.00306
+0.00%
$ 458,490 $ 1,289
Jun 4, 8 PM $ 0.00306
+0.00%
$ 458,490 $ 1,299
Jun 4, 7 PM $ 0.00306
+0.21%
$ 458,490 $ 1,410
Jun 4, 6 PM $ 0.00305
-1.29%
$ 457,515 $ 1,349
Jun 4, 5 PM $ 0.00309
-0.61%
$ 463,485 $ 1,317
Jun 4, 4 PM $ 0.00311
-1.09%
$ 466,335 $ 1,291
Jun 4, 3 PM $ 0.00314
-1.07%
$ 471,465 $ 1,304
Jun 4, 2 PM $ 0.00318
+0.00%
$ 476,550 $ 1,322
Jun 4, 1 PM $ 0.00318
+1.06%
$ 476,550 $ 1,322
Jun 4, 12 PM $ 0.00314
+0.00%
$ 471,540 $ 1,365
Jun 4, 11 AM $ 0.00314
+0.00%
$ 471,540 $ 1,413
Jun 4, 10 AM $ 0.00314
+0.00%
$ 471,540 $ 1,626
Jun 4, 9 AM $ 0.00314
+0.00%
$ 471,540 $ 1,626
Jun 4, 8 AM $ 0.00314
-1.02%
$ 471,540 $ 1,606
Jun 4, 7 AM $ 0.00318
-0.13%
$ 476,400 $ 1,563
Jun 4, 6 AM $ 0.00318
+0.01%
$ 477,030 $ 1,533
Jun 4, 5 AM $ 0.00318
-0.32%
$ 477,000 $ 1,487
Jun 4, 4 AM $ 0.00293
-3.50%
$ 440,250 $ 1,352
Jun 4, 3 AM $ 0.00304
+0.00%
$ 456,195 $ 1,285
Jun 4, 2 AM $ 0.00304
+0.80%
$ 456,210 $ 1,450
Jun 4, 1 AM $ 0.00302
-4.87%
$ 452,595 $ 1,177
Jun 4, 12 AM $ 0.00317
+0.00%
$ 475,770 $ 1,052
Jun 3, 11 PM $ 0.00317
+0.00%
$ 475,770 $ 1,044
Jun 3, 10 PM $ 0.00317
-0.88%
$ 475,770 $ 1,008
Jun 3, 9 PM $ 0.0032
+5.21%
$ 480,000 $ 1,008
Jun 3, 8 PM $ 0.00304
-4.21%
$ 456,210 $ 1,109