Marnotaur Historical Data

TAUR Page 14
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00302
+0.00%
$ 453,195 $ 1,863
7:37 AM $ 0.00302
+0.00%
$ 453,195 $ 1,863
7:36 AM $ 0.00302
+0.00%
$ 453,195 $ 1,863
7:35 AM $ 0.00302
+0.00%
$ 453,195 $ 1,863
7:34 AM $ 0.00302
+0.00%
$ 453,195 $ 1,863
7:33 AM $ 0.00302
+0.00%
$ 453,195 $ 1,859
7:32 AM $ 0.00302
+0.00%
$ 453,195 $ 1,859
7:31 AM $ 0.00302
+0.00%
$ 453,195 $ 1,859
7:30 AM $ 0.00302
+0.00%
$ 453,195 $ 1,859
7:29 AM $ 0.00302
+0.00%
$ 453,195 $ 1,855
7:28 AM $ 0.00302
+0.00%
$ 453,195 $ 1,855
7:27 AM $ 0.00302
+0.00%
$ 453,195 $ 1,855
7:26 AM $ 0.00302
+0.00%
$ 453,195 $ 1,855
7:25 AM $ 0.00302
+0.00%
$ 453,195 $ 1,855
7:24 AM $ 0.00302
+0.00%
$ 453,195 $ 1,851
7:23 AM $ 0.00302
+0.00%
$ 453,195 $ 1,851
7:22 AM $ 0.00302
+0.00%
$ 453,195 $ 1,851
7:21 AM $ 0.00302
+0.00%
$ 453,195 $ 1,851
7:20 AM $ 0.00302
+0.00%
$ 453,195 $ 1,851
7:19 AM $ 0.00302
+0.00%
$ 453,195 $ 1,847
7:18 AM $ 0.00302
+0.00%
$ 453,195 $ 1,847
7:17 AM $ 0.00302
+0.00%
$ 453,195 $ 1,847
7:16 AM $ 0.00302
+0.00%
$ 453,195 $ 1,847
7:15 AM $ 0.00302
+0.00%
$ 453,195 $ 1,847
7:14 AM $ 0.00302
+0.00%
$ 453,195 $ 1,843
7:13 AM $ 0.00302
+0.00%
$ 453,195 $ 1,843
7:12 AM $ 0.00302
+0.00%
$ 453,195 $ 1,843
7:11 AM $ 0.00302
+0.00%
$ 453,195 $ 1,843
7:10 AM $ 0.00302
+0.00%
$ 453,195 $ 1,843
7:09 AM $ 0.00302
+0.00%
$ 453,195 $ 1,839
7:08 AM $ 0.00302
+0.00%
$ 453,195 $ 1,839
7:07 AM $ 0.00302
+0.00%
$ 453,195 $ 1,839
7:06 AM $ 0.00302
+0.00%
$ 453,195 $ 1,839
7:05 AM $ 0.00302
+0.01%
$ 453,195 $ 1,835
7:04 AM $ 0.00302
+0.00%
$ 453,150 $ 1,835
7:03 AM $ 0.00302
+0.00%
$ 453,150 $ 1,835
7:02 AM $ 0.00302
+0.00%
$ 453,150 $ 1,835
7:01 AM $ 0.00302
+0.00%
$ 453,150 $ 1,835
7:00 AM $ 0.00302
+0.00%
$ 453,150 $ 1,835
6:59 AM $ 0.00302
+0.00%
$ 453,150 $ 1,835
6:58 AM $ 0.00295
+0.27%
$ 453,150 $ 1,818
6:57 AM $ 0.00295
+0.07%
$ 453,150 $ 1,762
6:56 AM $ 0.00294
+5.16%
$ 453,150 $ 1,688
6:55 AM $ 0.0028
+2.47%
$ 453,150 $ 1,688
6:54 AM $ 0.00273
+0.00%
$ 409,740 $ 1,597
6:53 AM $ 0.00273
+0.00%
$ 409,740 $ 1,597
6:52 AM $ 0.00273
+0.00%
$ 409,740 $ 1,597
6:51 AM $ 0.00273
+0.00%
$ 409,740 $ 1,597
6:50 AM $ 0.00273
+0.00%
$ 409,740 $ 1,596
6:49 AM $ 0.00273
+0.00%
$ 409,740 $ 1,596