Marnotaur Historical Data

TAUR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00304
-4.21%
$ 456,210 $ 1,109
Jun 3, 7 PM $ 0.00317
+0.00%
$ 476,250 $ 999
Jun 3, 6 PM $ 0.00317
+4.06%
$ 476,250 $ 1,001
Jun 3, 5 PM $ 0.00305
+0.00%
$ 457,380 $ 1,007
Jun 3, 4 PM $ 0.00305
-4.11%
$ 457,380 $ 990
Jun 3, 3 PM $ 0.00318
+0.14%
$ 476,985 $ 956
Jun 3, 2 PM $ 0.00318
+0.00%
$ 476,325 $ 966
Jun 3, 1 PM $ 0.00318
+0.00%
$ 476,325 $ 962
Jun 3, 11 AM $ 0.00288
+0.00%
$ 431,310 $ 746
Jun 3, 10 AM $ 0.00288
+0.00%
$ 431,310 $ 750
Jun 3, 9 AM $ 0.00288
+0.00%
$ 431,310 $ 766
Jun 3, 8 AM $ 0.00288
+0.36%
$ 431,310 $ 815
Jun 3, 7 AM $ 0.00286
-4.04%
$ 429,750 $ 845
Jun 3, 6 AM $ 0.00299
+0.00%
$ 447,840 $ 865
Jun 3, 5 AM $ 0.00299
+2.09%
$ 447,840 $ 1,110
Jun 3, 4 AM $ 0.00292
+0.00%
$ 438,660 $ 1,122
Jun 3, 3 AM $ 0.00292
-7.26%
$ 438,660 $ 1,166
Jun 3, 2 AM $ 0.00315
+0.00%
$ 472,980 $ 1,037
Jun 3, 1 AM $ 0.00315
+0.00%
$ 472,980 $ 1,081
Jun 3, 12 AM $ 0.00315
+0.00%
$ 472,980 $ 1,121
Jun 2, 11 PM $ 0.00315
+0.00%
$ 472,980 $ 1,163
Jun 2, 10 PM $ 0.00315
+0.00%
$ 472,980 $ 1,215
Jun 2, 9 PM $ 0.00315
+6.05%
$ 472,980 $ 1,299
Jun 2, 8 PM $ 0.00297
+0.21%
$ 446,010 $ 1,243
Jun 2, 7 PM $ 0.00297
-0.21%
$ 445,095 $ 1,297
Jun 2, 6 PM $ 0.00297
-4.24%
$ 446,010 $ 1,482
Jun 2, 5 PM $ 0.0031
+0.00%
$ 465,750 $ 1,517
Jun 2, 4 PM $ 0.0031
+0.00%
$ 465,750 $ 1,591
Jun 2, 3 PM $ 0.0031
-1.99%
$ 465,750 $ 1,684
Jun 2, 2 PM $ 0.00317
+0.26%
$ 475,200 $ 2,420
Jun 2, 1 PM $ 0.00316
+0.00%
$ 473,970 $ 2,391
Jun 2, 12 PM $ 0.00316
+0.00%
$ 473,970 $ 2,388
Jun 2, 6 AM $ 0.00277
+0.15%
$ 415,290 $ 2,431
Jun 2, 5 AM $ 0.00276
+0.20%
$ 414,675 $ 2,391
Jun 2, 4 AM $ 0.00276
-4.87%
$ 413,835 $ 2,339
Jun 2, 3 AM $ 0.0029
-0.44%
$ 435,000 $ 2,307
Jun 2, 2 AM $ 0.00291
+0.00%
$ 436,905 $ 2,280
Jun 2, 1 AM $ 0.00291
+0.00%
$ 436,905 $ 2,255
Jun 2, 12 AM $ 0.00291
+0.00%
$ 436,905 $ 2,235
Jun 1, 11 PM $ 0.00291
+0.00%
$ 436,905 $ 2,209
Jun 1, 10 PM $ 0.00291
+5.13%
$ 436,905 $ 2,198
Jun 1, 9 PM $ 0.00277
-0.02%
$ 415,605 $ 2,137
Jun 1, 8 PM $ 0.00277
-0.18%
$ 415,695 $ 2,186
Jun 1, 7 PM $ 0.00278
+5.88%
$ 416,445 $ 2,180
Jun 1, 6 PM $ 0.00262
+2.04%
$ 393,315 $ 2,035
Jun 1, 5 PM $ 0.00257
+0.66%
$ 385,440 $ 2,009
Jun 1, 4 PM $ 0.00255
-7.34%
$ 382,905 $ 1,983
Jun 1, 3 PM $ 0.00275
-7.78%
$ 413,235 $ 1,928
Jun 1, 2 PM $ 0.00299
+1.92%
$ 448,095 $ 1,174
Jun 1, 1 PM $ 0.00293
+2.22%
$ 439,665 $ 1,183