Marnotaur Historical Data

TAUR Page 15
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.00322
+3.33%
$483,225 $242
Aug 15, 5 PM $0.00312
+0.81%
$467,640 $97
Aug 15, 4 PM $0.00309
+0.00%
$463,890 $85
Aug 15, 3 PM $0.00309
+1.21%
$463,890 $93
Aug 15, 2 PM $0.00306
+0.00%
$458,325 $89
Aug 15, 1 PM $0.00306
+0.06%
$458,325 $89
Aug 15, 12 PM $0.00305
+0.00%
$458,040 $86
Aug 15, 11 AM $0.00305
+0.00%
$458,040 $86
Aug 15, 10 AM $0.00305
+0.95%
$458,040 $88
Aug 15, 9 AM $0.00302
+0.00%
$453,735 $84
Aug 15, 8 AM $0.00302
+0.00%
$453,735 $88
Aug 15, 7 AM $0.00302
+1.15%
$453,735 $82
Aug 15, 6 AM $0.00299
+0.00%
$448,575 $74
Aug 15, 5 AM $0.00299
+0.00%
$448,575 $73
Aug 15, 4 AM $0.00299
+0.00%
$448,575 $78
Aug 15, 3 AM $0.00299
+0.00%
$448,575 $78
Aug 15, 2 AM $0.00299
+0.00%
$448,575 $78
Aug 15, 1 AM $0.00299
+0.00%
$448,575 $78
Aug 15, 12 AM $0.00299
+0.00%
$448,575 $77
Aug 14, 11 PM $0.00299
+0.00%
$448,575 $77
Aug 14, 10 PM $0.00299
+0.00%
$448,575 $77
Aug 14, 9 PM $0.00299
+0.00%
$448,575 $77
Aug 14, 8 PM $0.00299
+0.00%
$448,575 $171
Aug 14, 7 PM $0.00299
+0.20%
$448,575 $255
Aug 14, 6 PM $0.00298
+4.80%
$447,660 $259
Aug 14, 5 PM $0.00285
+0.00%
$427,140 $234
Aug 14, 4 PM $0.00285
+0.00%
$427,140 $234
Aug 14, 3 PM $0.00285
+0.20%
$427,140 $226
Aug 14, 2 PM $0.00284
+0.00%
$426,285 $219
Aug 14, 1 PM $0.00284
+0.00%
$426,285 $219
Aug 14, 12 PM $0.00284
+0.00%
$426,285 $219
Aug 14, 11 AM $0.00284
+0.04%
$426,285 $219
Aug 14, 10 AM $0.00284
+0.00%
$426,135 $216
Aug 14, 9 AM $0.00284
-0.04%
$426,135 $216
Aug 14, 8 AM $0.00284
+0.00%
$426,285 $217
Aug 14, 7 AM $0.00284
+0.00%
$426,285 $221
Aug 14, 6 AM $0.00284
+0.00%
$426,285 $248
Aug 14, 5 AM $0.00284
+0.24%
$426,285 $248
Aug 14, 4 AM $0.00284
+0.00%
$425,265 $244
Aug 14, 3 AM $0.00284
+0.00%
$425,265 $244
Aug 14, 2 AM $0.00284
+0.00%
$425,265 $244
Aug 14, 1 AM $0.00284
+0.00%
$425,265 $244
Aug 14, 12 AM $0.00284
+0.00%
$425,265 $244
Aug 13, 11 PM $0.00284
+0.00%
$425,265 $244
Aug 13, 10 PM $0.00284
+0.00%
$425,265 $244
Aug 13, 9 PM $0.00284
+5.02%
$425,265 $244
Aug 13, 8 PM $0.0027
+3.80%
$404,955 $150
Aug 13, 7 PM $0.0026
+0.17%
$390,120 $82
Aug 13, 6 PM $0.0026
+1.03%
$389,460 $82
Aug 13, 5 PM $0.00257
+0.00%
$385,500 $69