Marnotaur Historical Data

TAUR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00282
+0.00%
$ 423,000 $ 9,681
Mar 21, 4 PM $ 0.00282
-0.28%
$ 423,000 $ 9,722
Mar 21, 3 PM $ 0.00283
+0.28%
$ 424,200 $ 9,623
Mar 21, 2 PM $ 0.00282
+0.11%
$ 423,000 $ 10,052
Mar 21, 1 PM $ 0.00282
+0.00%
$ 422,520 $ 9,897
Mar 21, 12 PM $ 0.00282
+0.24%
$ 422,520 $ 9,943
Mar 21, 11 AM $ 0.00281
+2.01%
$ 421,500 $ 9,955
Mar 21, 10 AM $ 0.00275
-2.39%
$ 413,205 $ 9,874
Mar 21, 9 AM $ 0.00282
-0.21%
$ 423,315 $ 9,859
Mar 21, 8 AM $ 0.00283
+0.21%
$ 424,185 $ 9,848
Mar 21, 7 AM $ 0.00282
+0.00%
$ 423,315 $ 9,749
Mar 21, 6 AM $ 0.00282
-0.21%
$ 423,315 $ 9,840
Mar 21, 5 AM $ 0.00282
+0.00%
$ 423,315 $ 9,732
Mar 21, 4 AM $ 0.00282
-0.21%
$ 423,315 $ 9,733
Mar 21, 3 AM $ 0.00283
+0.21%
$ 424,185 $ 9,577
Mar 21, 2 AM $ 0.00282
+0.00%
$ 423,315 $ 9,666
Mar 21, 1 AM $ 0.00283
+0.21%
$ 424,185 $ 9,680
Mar 21, 12 AM $ 0.00282
-0.21%
$ 423,315 $ 9,726
Mar 20, 11 PM $ 0.00283
+1.36%
$ 424,185 $ 9,653
Mar 20, 10 PM $ 0.00279
+0.00%
$ 418,500 $ 9,570
Mar 20, 9 PM $ 0.00279
+0.00%
$ 418,500 $ 9,446
Mar 20, 8 PM $ 0.00279
-0.33%
$ 418,500 $ 9,359
Mar 20, 7 PM $ 0.0028
-0.21%
$ 419,865 $ 9,273
Mar 20, 6 PM $ 0.0028
+0.14%
$ 420,735 $ 9,298
Mar 20, 5 PM $ 0.0028
+1.86%
$ 420,165 $ 9,327
Mar 20, 4 PM $ 0.00275
+0.00%
$ 412,500 $ 9,265
Mar 20, 3 PM $ 0.00252
+4.25%
$ 377,715 $ 9,053
Mar 20, 2 PM $ 0.00242
-0.21%
$ 362,325 $ 8,848
Mar 20, 1 PM $ 0.00242
+0.00%
$ 363,075 $ 8,819
Mar 20, 12 PM $ 0.00242
+0.21%
$ 363,075 $ 8,806
Mar 20, 11 AM $ 0.00242
+0.00%
$ 362,325 $ 8,853
Mar 20, 10 AM $ 0.00242
-0.19%
$ 362,325 $ 8,988
Mar 20, 9 AM $ 0.00242
+0.00%
$ 363,000 $ 8,898
Mar 20, 8 AM $ 0.00242
+0.00%
$ 363,195 $ 8,982
Mar 20, 7 AM $ 0.00242
+0.05%
$ 363,195 $ 9,050
Mar 20, 6 AM $ 0.00242
-0.05%
$ 363,000 $ 9,031
Mar 20, 5 AM $ 0.00242
+0.00%
$ 363,195 $ 9,151
Mar 20, 4 AM $ 0.00242
+0.05%
$ 363,195 $ 9,221
Mar 20, 3 AM $ 0.00242
+0.00%
$ 363,000 $ 9,351
Mar 20, 2 AM $ 0.00242
-0.05%
$ 363,000 $ 9,331
Mar 20, 1 AM $ 0.00242
+0.00%
$ 363,195 $ 9,398
Mar 20, 12 AM $ 0.00242
+0.05%
$ 363,195 $ 9,395
Mar 19, 11 PM $ 0.00242
-0.05%
$ 363,000 $ 9,375
Mar 19, 10 PM $ 0.00242
-0.05%
$ 363,000 $ 9,234
Mar 19, 9 PM $ 0.00242
+0.07%
$ 363,195 $ 9,290
Mar 19, 8 PM $ 0.00242
+0.20%
$ 362,940 $ 9,217
Mar 19, 7 PM $ 0.00241
-0.20%
$ 362,205 $ 9,319
Mar 19, 6 PM $ 0.00241
+0.00%
$ 362,205 $ 9,226
Mar 19, 5 PM $ 0.00242
+0.00%
$ 362,940 $ 8,797
Mar 19, 4 PM $ 0.00242
+0.20%
$ 362,940 $ 8,735