Marnotaur Historical Data

TAUR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00129
-0.12%
$ 192,915 $ 20,719
Feb 7, 2024 $ 0.00129
+0.61%
$ 193,005 $ 17,498
Feb 6, 2024 $ 0.00128
+2.65%
$ 191,520 $ 18,031
Feb 5, 2024 $ 0.00124
+0.35%
$ 186,510 $ 19,483
Feb 4, 2024 $ 0.00124
+1.79%
$ 185,595 $ 18,033
Feb 3, 2024 $ 0.00122
-0.81%
$ 182,355 $ 19,166
Feb 2, 2024 $ 0.00122
-1.64%
$ 183,000 $ 18,481
Feb 1, 2024 $ 0.00123
+2.05%
$ 184,860 $ 21,350
Jan 31, 2024 $ 0.00121
+1.09%
$ 182,100 $ 14,871
Jan 30, 2024 $ 0.0012
+3.29%
$ 179,655 $ 13,664
Jan 29, 2024 $ 0.00117
-3.70%
$ 174,870 $ 19,230
Jan 28, 2024 $ 0.00122
-6.42%
$ 182,475 $ 16,464
Jan 27, 2024 $ 0.00129
+6.85%
$ 192,915 $ 18,478
Jan 26, 2024 $ 0.0012
+0.33%
$ 180,570 $ 16,891
Jan 25, 2024 $ 0.0012
-0.13%
$ 179,655 $ 15,169
Jan 24, 2024 $ 0.0012
+2.43%
$ 180,555 $ 17,951
Jan 23, 2024 $ 0.00119
+4.11%
$ 178,290 $ 18,767
Jan 22, 2024 $ 0.00113
-11.54%
$ 169,125 $ 19,466
Jan 21, 2024 $ 0.00128
-4.79%
$ 191,280 $ 19,116
Jan 20, 2024 $ 0.00134
-5.32%
$ 200,895 $ 20,609
Jan 19, 2024 $ 0.00142
-0.96%
$ 212,730 $ 19,988
Jan 18, 2024 $ 0.00143
+0.64%
$ 215,100 $ 20,650
Jan 17, 2024 $ 0.00142
-12.34%
$ 212,880 $ 20,309
Jan 16, 2024 $ 0.00161
+0.96%
$ 242,055 $ 18,735
Jan 15, 2024 $ 0.0016
+2.35%
$ 240,135 $ 20,058
Jan 14, 2024 $ 0.00159
+1.50%
$ 238,170 $ 20,161
Jan 13, 2024 $ 0.00156
+0.94%
$ 234,525 $ 19,368
Jan 12, 2024 $ 0.00154
-0.61%
$ 231,495 $ 16,900
Jan 11, 2024 $ 0.00155
-7.06%
$ 233,055 $ 19,964
Jan 10, 2024 $ 0.00167
+17.78%
$ 250,530 $ 20,276
Jan 9, 2024 $ 0.00142
-4.08%
$ 212,835 $ 20,622
Jan 8, 2024 $ 0.00147
-7.38%
$ 221,055 $ 22,357
Jan 7, 2024 $ 0.00159
-1.08%
$ 239,130 $ 20,481
Jan 6, 2024 $ 0.00161
-3.37%
$ 241,875 $ 19,999
Jan 5, 2024 $ 0.00166
+3.12%
$ 249,045 $ 16,793
Jan 4, 2024 $ 0.00161
+0.07%
$ 240,765 $ 17,930
Jan 3, 2024 $ 0.00161
+7.18%
$ 241,665 $ 12,751
Jan 2, 2024 $ 0.0015
+12.17%
$ 225,480 $ 16,889
Jan 1, 2024 $ 0.00134
+0.73%
$ 200,865 $ 22,204
Dec 31, 2023 $ 0.00133
+4.54%
$ 199,470 $ 18,318
Dec 30, 2023 $ 0.00127
-5.00%
$ 190,920 $ 19,592
Dec 29, 2023 $ 0.00133
+5.26%
$ 199,875 $ 20,921
Dec 28, 2023 $ 0.00126
-0.02%
$ 189,660 $ 17,756
Dec 27, 2023 $ 0.00126
-3.10%
$ 189,180 $ 18,190
Dec 26, 2023 $ 0.0013
-8.00%
$ 195,150 $ 15,402
Dec 25, 2023 $ 0.00141
+5.84%
$ 211,110 $ 20,460
Dec 24, 2023 $ 0.00133
+5.94%
$ 199,440 $ 19,990
Dec 23, 2023 $ 0.00126
-0.60%
$ 188,370 $ 21,678
Dec 22, 2023 $ 0.00127
+4.99%
$ 189,750 $ 20,898
Dec 21, 2023 $ 0.00121
-5.70%
$ 181,065 $ 17,358