Marnotaur Historical Data

TAUR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.000898
+0.65%
$ 134,775 $ 25,424
Nov 25, 2023 $ 0.000894
-0.37%
$ 134,145 $ 25,914
Nov 24, 2023 $ 0.000897
-8.58%
$ 134,490 $ 25,552
Nov 23, 2023 $ 0.00098
-8.32%
$ 147,015 $ 26,631
Nov 22, 2023 $ 0.00107
+4.92%
$ 160,020 $ 26,573
Nov 21, 2023 $ 0.00102
+18.43%
$ 152,610 $ 28,061
Nov 20, 2023 $ 0.000857
+0.21%
$ 128,580 $ 25,117
Nov 19, 2023 $ 0.000854
+0.51%
$ 128,160 $ 25,988
Nov 18, 2023 $ 0.000851
+0.14%
$ 127,620 $ 24,400
Nov 17, 2023 $ 0.00085
+0.21%
$ 127,470 $ 23,447
Nov 16, 2023 $ 0.000851
-0.27%
$ 127,575 $ 26,872
Nov 15, 2023 $ 0.000853
+4.06%
$ 127,950 $ 25,282
Nov 14, 2023 $ 0.000819
-0.58%
$ 122,775 $ 26,354
Nov 13, 2023 $ 0.000821
-10.94%
$ 123,210 $ 17,602
Nov 12, 2023 $ 0.000922
+1.84%
$ 138,345 $ 19,953
Nov 11, 2023 $ 0.000905
+6.20%
$ 135,750 $ 22,715
Nov 10, 2023 $ 0.000851
+3.50%
$ 127,695 $ 24,436
Nov 9, 2023 $ 0.000851
+6.62%
$ 127,635 $ 25,549
Nov 8, 2023 $ 0.0008
-2.21%
$ 119,685 $ 25,481
Nov 7, 2023 $ 0.000814
-4.87%
$ 122,100 $ 22,117
Nov 6, 2023 $ 0.000856
+3.86%
$ 128,443 $ 21,990
Nov 5, 2023 $ 0.000819
-11.16%
$ 122,903 $ 27,845
Nov 4, 2023 $ 0.000926
-6.99%
$ 138,906 $ 23,262
Nov 3, 2023 $ 0.000996
+3.47%
$ 149,340 $ 24,804
Nov 2, 2023 $ 0.00096
+4.37%
$ 143,999 $ 28,283
Nov 1, 2023 $ 0.000918
+4.09%
$ 137,664 $ 28,639
Oct 31, 2023 $ 0.000882
-0.58%
$ 132,235 $ 26,216
Oct 30, 2023 $ 0.000887
+0.41%
$ 133,053 $ 26,281
Oct 29, 2023 $ 0.000881
-0.54%
$ 132,274 $ 26,598
Oct 28, 2023 $ 0.000885
+2.26%
$ 132,758 $ 25,964
Oct 27, 2023 $ 0.00087
-3.54%
$ 130,484 $ 26,617
Oct 26, 2023 $ 0.000905
+1.58%
$ 135,712 $ 27,266
Oct 25, 2023 $ 0.000892
+0.59%
$ 133,778 $ 25,292
Oct 24, 2023 $ 0.000891
+0.75%
$ 133,648 $ 25,299
Oct 23, 2023 $ 0.000888
+2.23%
$ 133,255 $ 26,271
Oct 22, 2023 $ 0.000869
-1.22%
$ 130,325 $ 25,145
Oct 21, 2023 $ 0.000883
-1.30%
$ 132,441 $ 26,448
Oct 20, 2023 $ 0.00089
-0.25%
$ 133,464 $ 26,714
Oct 19, 2023 $ 0.000891
-1.03%
$ 133,626 $ 26,308
Oct 18, 2023 $ 0.000899
-0.62%
$ 134,900 $ 21,829
Oct 17, 2023 $ 0.000905
+1.52%
$ 135,708 $ 19,163
Oct 16, 2023 $ 0.000891
-0.48%
$ 133,627 $ 19,408
Oct 15, 2023 $ 0.000897
+3.35%
$ 134,552 $ 18,686
Oct 14, 2023 $ 0.000867
-0.40%
$ 130,063 $ 19,329
Oct 13, 2023 $ 0.00087
-0.32%
$ 130,487 $ 12,925
Oct 12, 2023 $ 0.000873
+0.87%
$ 130,925 $ 16,054
Oct 11, 2023 $ 0.000866
+7.95%
$ 129,943 $ 20,809
Oct 10, 2023 $ 0.000806
+0.20%
$ 120,851 $ 19,365
Oct 9, 2023 $ 0.000806
-2.04%
$ 120,922 $ 19,260
Oct 8, 2023 $ 0.000822
+3.19%
$ 123,325 $ 18,859