Marnotaur Historical Data

TAUR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.00257
+0.00%
$385,500 $83
Aug 13, 3 PM $0.00257
+0.00%
$385,500 $83
Aug 13, 2 PM $0.00257
+0.00%
$385,500 $83
Aug 13, 1 PM $0.00257
+0.00%
$385,500 $88
Aug 13, 12 PM $0.00257
+0.00%
$385,500 $88
Aug 13, 11 AM $0.00257
+0.00%
$385,500 $88
Aug 13, 10 AM $0.00257
+0.00%
$385,500 $88
Aug 13, 9 AM $0.00257
+0.21%
$385,500 $89
Aug 13, 8 AM $0.00256
+0.16%
$384,705 $120
Aug 13, 7 AM $0.00256
+0.00%
$384,105 $116
Aug 13, 6 AM $0.00256
+0.00%
$384,105 $89
Aug 13, 5 AM $0.00256
+0.08%
$384,105 $89
Aug 13, 4 AM $0.00256
+0.00%
$383,790 $88
Aug 13, 3 AM $0.00256
+0.00%
$383,790 $88
Aug 13, 2 AM $0.00256
+0.00%
$383,790 $88
Aug 13, 1 AM $0.00256
+0.00%
$383,790 $88
Aug 13, 12 AM $0.00256
+0.00%
$383,790 $88
Aug 12, 11 PM $0.00256
+0.00%
$383,790 $89
Aug 12, 10 PM $0.00256
+0.00%
$383,790 $89
Aug 12, 9 PM $0.00256
+0.00%
$383,790 $153
Aug 12, 8 PM $0.00256
+0.17%
$383,790 $153
Aug 12, 7 PM $0.00255
+0.21%
$383,145 $137
Aug 12, 6 PM $0.00255
+0.98%
$382,350 $133
Aug 12, 5 PM $0.00252
+0.59%
$378,645 $121
Aug 12, 4 PM $0.00251
+0.00%
$376,410 $106
Aug 12, 3 PM $0.00251
+0.00%
$376,410 $106
Aug 12, 2 PM $0.00251
+0.21%
$376,410 $106
Aug 12, 1 PM $0.0025
+0.00%
$375,630 $101
Aug 12, 12 PM $0.0025
+0.00%
$375,630 $101
Aug 12, 11 AM $0.0025
+0.00%
$375,630 $101
Aug 12, 10 AM $0.0025
+0.00%
$375,630 $101
Aug 12, 9 AM $0.0025
+1.50%
$375,630 $100
Aug 12, 8 AM $0.00247
+0.00%
$370,095 $65
Aug 12, 7 AM $0.00247
+0.00%
$370,095 $65
Aug 12, 6 AM $0.00247
+0.00%
$370,095 $65
Aug 12, 5 AM $0.00247
+0.00%
$370,095 $65
Aug 12, 4 AM $0.00247
+0.00%
$370,095 $65
Aug 12, 3 AM $0.00247
+0.00%
$370,095 $65
Aug 12, 2 AM $0.00247
+0.00%
$370,095 $65
Aug 12, 1 AM $0.00247
+0.00%
$370,095 $65
Aug 12, 12 AM $0.00247
+0.21%
$370,095 $65
Aug 11, 11 PM $0.00246
+0.00%
$369,330 $64
Aug 11, 10 PM $0.00246
+2.47%
$369,330 $64
Aug 11, 6 PM $0.00234
+0.00%
$350,400 $1
Aug 11, 5 PM $0.00234
+0.00%
$350,400 $1
Aug 11, 4 PM $0.00234
+0.00%
$350,400 $1
Aug 11, 3 PM $0.00234
+0.00%
$350,400 $6
Aug 11, 2 PM $0.00234
+0.00%
$350,400 $6
Aug 11, 1 PM $0.00234
+0.00%
$350,400 $6
Aug 11, 12 PM $0.00234
+0.00%
$350,400 $6