Marnotaur Historical Data

TAUR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00242
+0.00%
$ 362,940 $ 8,797
Mar 19, 4 PM $ 0.00242
+0.20%
$ 362,940 $ 8,735
Mar 19, 3 PM $ 0.00241
-0.20%
$ 362,205 $ 8,295
Mar 19, 2 PM $ 0.00242
+0.00%
$ 362,940 $ 7,938
Mar 19, 1 PM $ 0.00242
+0.00%
$ 362,940 $ 7,614
Mar 19, 12 PM $ 0.00242
+0.00%
$ 362,940 $ 7,247
Mar 19, 11 AM $ 0.00242
+0.00%
$ 362,940 $ 6,821
Mar 19, 10 AM $ 0.00242
+0.20%
$ 362,940 $ 6,388
Mar 19, 9 AM $ 0.00241
+0.07%
$ 362,205 $ 6,024
Mar 19, 8 AM $ 0.00241
+0.00%
$ 361,935 $ 5,722
Mar 19, 7 AM $ 0.00241
+0.20%
$ 361,935 $ 5,312
Mar 19, 6 AM $ 0.00241
+0.65%
$ 361,200 $ 4,955
Mar 19, 5 AM $ 0.00239
-4.21%
$ 358,860 $ 4,506
Mar 19, 4 AM $ 0.0025
-0.10%
$ 374,625 $ 4,082
Mar 19, 3 AM $ 0.0026
+0.00%
$ 390,105 $ 3,618
Mar 19, 2 AM $ 0.00232
+0.00%
$ 348,615 $ 2,907
Mar 19, 1 AM $ 0.00232
-0.21%
$ 348,615 $ 2,754
Mar 19, 12 AM $ 0.00233
+0.00%
$ 349,335 $ 2,375
Mar 18, 11 PM $ 0.00233
-1.40%
$ 349,335 $ 2,015
Mar 18, 10 PM $ 0.00235
+0.34%
$ 352,500 $ 1,814
Mar 18, 9 PM $ 0.00234
+1.08%
$ 351,315 $ 1,854
Mar 18, 8 PM $ 0.00232
-4.48%
$ 347,550 $ 1,976
Mar 18, 7 PM $ 0.00243
-7.24%
$ 363,840 $ 1,965
Mar 18, 6 PM $ 0.00261
+0.00%
$ 392,250 $ 1,947
Mar 18, 5 PM $ 0.00261
+0.00%
$ 392,250 $ 2,248
Mar 18, 4 PM $ 0.00261
+0.00%
$ 392,250 $ 2,429
Mar 18, 3 PM $ 0.00261
+0.00%
$ 392,250 $ 2,786
Mar 18, 2 PM $ 0.00261
+0.00%
$ 392,250 $ 3,116
Mar 18, 1 PM $ 0.00261
+0.00%
$ 392,250 $ 3,514
Mar 18, 12 PM $ 0.00261
+0.00%
$ 392,250 $ 3,865
Mar 18, 11 AM $ 0.00261
+0.00%
$ 392,250 $ 4,233
Mar 18, 10 AM $ 0.00261
+0.00%
$ 392,250 $ 4,666
Mar 18, 9 AM $ 0.00261
+0.03%
$ 392,250 $ 4,915
Mar 18, 8 AM $ 0.00261
+0.00%
$ 392,145 $ 5,199
Mar 18, 7 AM $ 0.00261
+0.00%
$ 392,145 $ 5,633
Mar 18, 6 AM $ 0.00261
+0.00%
$ 392,145 $ 6,066
Mar 18, 5 AM $ 0.00261
+0.00%
$ 392,145 $ 6,496
Mar 18, 4 AM $ 0.00261
+0.00%
$ 392,145 $ 6,864
Mar 18, 3 AM $ 0.00261
+0.00%
$ 392,145 $ 7,248
Mar 18, 2 AM $ 0.00261
+0.00%
$ 392,145 $ 7,599
Mar 18, 1 AM $ 0.00261
+0.00%
$ 392,145 $ 7,976
Mar 18, 12 AM $ 0.00261
+0.00%
$ 392,145 $ 8,291
Mar 17, 11 PM $ 0.00261
+0.00%
$ 392,145 $ 8,729
Mar 17, 10 PM $ 0.00261
+0.00%
$ 392,130 $ 9,115
Mar 17, 9 PM $ 0.00261
+0.00%
$ 392,130 $ 9,106
Mar 17, 8 PM $ 0.00261
+0.00%
$ 392,130 $ 9,122
Mar 17, 7 PM $ 0.00261
+0.21%
$ 392,130 $ 9,252
Mar 17, 6 PM $ 0.00261
+0.21%
$ 392,130 $ 9,283
Mar 17, 5 PM $ 0.00261
-0.21%
$ 391,320 $ 9,376
Mar 17, 4 PM $ 0.00261
+0.21%
$ 392,130 $ 9,230