Marnotaur Historical Data

TAUR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00299
+1.92%
$ 448,095 $ 1,174
Jun 1, 1 PM $ 0.00293
+2.22%
$ 439,665 $ 1,183
Jun 1, 12 PM $ 0.00287
-4.99%
$ 430,125 $ 1,203
Jun 1, 11 AM $ 0.00302
+0.08%
$ 452,715 $ 1,162
Jun 1, 10 AM $ 0.00302
+5.13%
$ 452,340 $ 1,110
Jun 1, 9 AM $ 0.00302
+5.44%
$ 452,340 $ 1,058
Jun 1, 8 AM $ 0.00286
-9.21%
$ 429,000 $ 1,026
Jun 1, 7 AM $ 0.00315
+0.00%
$ 472,500 $ 638
Jun 1, 6 AM $ 0.00315
+0.00%
$ 472,500 $ 638
Jun 1, 5 AM $ 0.00315
+0.00%
$ 472,500 $ 638
Jun 1, 4 AM $ 0.00315
-0.63%
$ 472,500 $ 638
Jun 1, 3 AM $ 0.00317
-0.41%
$ 475,515 $ 626
Jun 1, 2 AM $ 0.00318
+1.35%
$ 477,480 $ 614
Jun 1, 1 AM $ 0.00314
+0.24%
$ 471,120 $ 610
Jun 1, 12 AM $ 0.00313
+0.00%
$ 469,980 $ 637
May 31, 11 PM $ 0.00313
+0.00%
$ 469,980 $ 653
May 31, 10 PM $ 0.00313
+0.23%
$ 469,980 $ 635
May 31, 9 PM $ 0.00313
-2.84%
$ 468,900 $ 616
May 31, 8 PM $ 0.00322
+0.00%
$ 482,610 $ 548
May 31, 7 PM $ 0.00322
-0.02%
$ 482,595 $ 530
May 31, 6 PM $ 0.00322
+0.00%
$ 482,670 $ 561
May 31, 5 PM $ 0.00322
+0.02%
$ 482,670 $ 545
May 31, 4 PM $ 0.00322
-2.51%
$ 482,595 $ 521
May 31, 3 PM $ 0.0033
+2.80%
$ 495,000 $ 503
May 31, 2 PM $ 0.00321
-2.73%
$ 481,500 $ 498
May 31, 1 PM $ 0.0033
+0.00%
$ 495,000 $ 481
May 31, 12 PM $ 0.0033
+0.00%
$ 495,000 $ 458
May 31, 11 AM $ 0.0033
+0.00%
$ 495,000 $ 466
May 31, 10 AM $ 0.0033
+0.00%
$ 495,000 $ 466
May 31, 9 AM $ 0.0033
+0.00%
$ 495,000 $ 466
May 31, 8 AM $ 0.0033
+0.00%
$ 495,000 $ 466
May 31, 7 AM $ 0.0033
+0.00%
$ 495,000 $ 466
May 31, 6 AM $ 0.0033
+0.00%
$ 495,000 $ 474
May 31, 5 AM $ 0.0033
+0.00%
$ 495,000 $ 515
May 31, 4 AM $ 0.0033
+0.00%
$ 495,000 $ 551
May 31, 3 AM $ 0.0033
+0.00%
$ 495,000 $ 599
May 31, 2 AM $ 0.0033
+0.00%
$ 495,000 $ 619
May 31, 1 AM $ 0.0033
+0.00%
$ 495,000 $ 640
May 31, 12 AM $ 0.0033
+5.43%
$ 495,000 $ 598
May 30, 11 PM $ 0.00313
-5.15%
$ 469,500 $ 606
May 30, 10 PM $ 0.0033
+0.24%
$ 495,000 $ 601
May 30, 9 PM $ 0.00329
+0.00%
$ 493,830 $ 642
May 30, 8 PM $ 0.00329
+0.00%
$ 493,830 $ 864
May 30, 7 PM $ 0.00329
+5.49%
$ 493,830 $ 855
May 30, 6 PM $ 0.00312
+0.12%
$ 468,150 $ 836
May 30, 5 PM $ 0.00312
-0.09%
$ 467,580 $ 824
May 30, 4 PM $ 0.00312
+0.06%
$ 467,985 $ 800
May 30, 3 PM $ 0.00312
-3.54%
$ 467,715 $ 784
May 30, 2 PM $ 0.00323
+0.00%
$ 484,860 $ 791
May 30, 1 PM $ 0.00323
+0.00%
$ 484,860 $ 823