Marnotaur Historical Data

TAUR Page 16
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
9:09 AM $ 0.00296
+0.00%
$ 444,525 $ 1,861
9:08 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
9:07 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
9:06 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
9:05 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
9:04 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
9:03 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
9:02 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
9:01 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
9:00 AM $ 0.00296
+0.00%
$ 444,525 $ 1,861
8:59 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
8:58 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
8:57 AM $ 0.00296
+0.00%
$ 444,525 $ 1,861
8:56 AM $ 0.00296
+0.00%
$ 444,525 $ 1,861
8:55 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
8:54 AM $ 0.00296
+0.00%
$ 444,450 $ 1,865
8:53 AM $ 0.00296
+0.00%
$ 444,450 $ 1,865
8:52 AM $ 0.00296
+0.00%
$ 444,450 $ 1,865
8:51 AM $ 0.00296
+0.00%
$ 444,450 $ 1,865
8:50 AM $ 0.00296
+0.00%
$ 444,450 $ 1,869
8:49 AM $ 0.00298
+0.00%
$ 447,000 $ 1,868
8:48 AM $ 0.00298
-0.07%
$ 447,000 $ 1,868
8:47 AM $ 0.00298
+0.00%
$ 447,000 $ 1,868
8:46 AM $ 0.00298
+0.00%
$ 447,000 $ 1,868
8:45 AM $ 0.00298
+0.00%
$ 447,000 $ 1,868
8:44 AM $ 0.00298
+0.00%
$ 447,000 $ 1,868
8:43 AM $ 0.00298
+0.00%
$ 447,000 $ 1,868
8:42 AM $ 0.00298
+0.00%
$ 447,000 $ 1,868
8:41 AM $ 0.00288
+0.00%
$ 447,000 $ 1,871
8:40 AM $ 0.00288
+0.00%
$ 447,000 $ 1,870
8:39 AM $ 0.00299
-0.33%
$ 448,500 $ 1,870
8:38 AM $ 0.003
+0.00%
$ 448,500 $ 1,870
8:37 AM $ 0.003
+0.00%
$ 448,500 $ 1,869
8:36 AM $ 0.003
+0.23%
$ 448,500 $ 1,867
8:35 AM $ 0.00299
+0.34%
$ 448,500 $ 1,867
8:34 AM $ 0.00298
+0.24%
$ 447,000 $ 1,865
8:33 AM $ 0.00297
+0.58%
$ 447,000 $ 1,865
8:32 AM $ 0.00295
+0.64%
$ 447,000 $ 1,861
8:31 AM $ 0.00289
+0.70%
$ 447,000 $ 1,852
8:30 AM $ 0.00287
+0.11%
$ 447,000 $ 1,851
8:29 AM $ 0.00287
+0.00%
$ 430,035 $ 1,837
8:28 AM $ 0.00287
-2.94%
$ 430,035 $ 1,837
8:27 AM $ 0.00295
+0.00%
$ 430,035 $ 1,829
8:26 AM $ 0.00302
+2.31%
$ 430,035 $ 1,778
8:25 AM $ 0.00295
+0.00%
$ 430,035 $ 1,756
8:24 AM $ 0.00295
+0.00%
$ 443,055 $ 1,756
8:23 AM $ 0.00302
+0.00%
$ 443,055 $ 1,752
8:22 AM $ 0.00302
+0.00%
$ 443,055 $ 1,752
8:21 AM $ 0.00302
+0.00%
$ 443,055 $ 1,752