Marnotaur Historical Data

TAUR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.000796
+1.23%
$ 119,421 $ 18,881
Oct 6, 2023 $ 0.000788
+1.37%
$ 118,155 $ 19,684
Oct 5, 2023 $ 0.000779
+0.19%
$ 116,810 $ 19,584
Oct 4, 2023 $ 0.000777
+0.52%
$ 116,612 $ 19,791
Oct 3, 2023 $ 0.000777
-3.03%
$ 116,497 $ 19,855
Oct 2, 2023 $ 0.000798
-7.28%
$ 119,743 $ 18,442
Oct 1, 2023 $ 0.000863
+7.94%
$ 129,455 $ 14,563
Sep 30, 2023 $ 0.000801
-11.73%
$ 120,182 $ 22,496
Sep 29, 2023 $ 0.000909
-5.26%
$ 136,373 $ 19,755
Sep 28, 2023 $ 0.000957
+6.07%
$ 143,497 $ 18,611
Sep 27, 2023 $ 0.000902
-1.77%
$ 135,266 $ 17,399
Sep 26, 2023 $ 0.000919
-3.96%
$ 137,827 $ 20,508
Sep 25, 2023 $ 0.000965
+1.30%
$ 144,708 $ 19,853
Sep 24, 2023 $ 0.000955
+0.11%
$ 143,248 $ 19,886
Sep 23, 2023 $ 0.000954
-0.14%
$ 143,141 $ 4,841
Sep 22, 2023 $ 0.000951
+6.06%
$ 142,583 $ 17,819
Sep 21, 2023 $ 0.000904
-3.20%
$ 135,565 $ 21,395
Sep 20, 2023 $ 0.000923
-33.41%
$ 138,475 $ 21,821
Sep 19, 2023 $ 0.00139
+16.81%
$ 207,891 $ 27,039
Sep 18, 2023 $ 0.0011
+4.68%
$ 164,507 $ 20,202
Sep 17, 2023 $ 0.00104
+7.76%
$ 156,575 $ 22,094
Sep 16, 2023 $ 0.000973
+2.54%
$ 145,940 $ 18,906
Sep 15, 2023 $ 0.000951
-2.58%
$ 142,627 $ 19,436
Sep 14, 2023 $ 0.000974
+0.71%
$ 146,092 $ 20,273
Sep 13, 2023 $ 0.000973
+0.78%
$ 145,911 $ 19,828
Sep 12, 2023 $ 0.000963
+0.20%
$ 144,418 $ 19,414
Sep 11, 2023 $ 0.000962
-0.71%
$ 144,293 $ 18,894
Sep 10, 2023 $ 0.000967
-0.20%
$ 144,989 $ 12,503
Sep 9, 2023 $ 0.000964
-0.34%
$ 144,530 $ 17,478
Sep 8, 2023 $ 0.000974
+1.81%
$ 146,100 $ 19,091
Sep 7, 2023 $ 0.000958
-0.84%
$ 143,646 $ 17,081
Sep 6, 2023 $ 0.00096
+4.35%
$ 143,947 $ 18,711
Sep 5, 2023 $ 0.000915
+1.08%
$ 137,290 $ 19,689
Sep 4, 2023 $ 0.000907
+1.67%
$ 136,091 $ 15,716
Sep 3, 2023 $ 0.000895
+5.39%
$ 134,259 $ 12,701
Sep 2, 2023 $ 0.000841
-7.45%
$ 126,131 $ 12,635
Sep 1, 2023 $ 0.000912
+0.24%
$ 136,767 $ 12,689
Aug 31, 2023 $ 0.000909
-1.46%
$ 136,345 $ 12,665
Aug 30, 2023 $ 0.000924
-0.90%
$ 138,541 $ 10,721
Aug 29, 2023 $ 0.000932
-0.16%
$ 139,801 $ 6,176
Aug 28, 2023 $ 0.000933
+2.95%
$ 140,017 $ 4,496
Aug 27, 2023 $ 0.000907
+5.65%
$ 135,977 $ 2,977
Aug 26, 2023 $ 0.000858
-1.60%
$ 128,678 $ 6,358
Aug 25, 2023 $ 0.000872
-6.70%
$ 130,786 $ 5,025
Aug 24, 2023 $ 0.000935
+0.36%
$ 140,188 $ 3,755
Aug 23, 2023 $ 0.000931
+3.45%
$ 139,715 $ 3,799
Aug 22, 2023 $ 0.0009
-1.33%
$ 135,048 $ 6,879
Aug 21, 2023 $ 0.000913
-1.70%
$ 136,891 $ 6,725
Aug 20, 2023 $ 0.000929
+1.29%
$ 139,287 $ 4,606
Aug 19, 2023 $ 0.000917
+3.55%
$ 137,505 $ 5,900