Marnotaur Historical Data

TAUR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.00115
+4.04%
$172,485 $19,984
Mar 1, 2024 $0.00111
+0.37%
$165,855 $13,679
Feb 29, 2024 $0.0011
-0.61%
$165,240 $12,029
Feb 28, 2024 $0.00111
-10.36%
$166,320 $22,965
Feb 27, 2024 $0.00124
-0.86%
$185,805 $20,545
Feb 26, 2024 $0.00125
-0.83%
$186,795 $15,180
Feb 25, 2024 $0.00127
+3.05%
$189,915 $18,682
Feb 24, 2024 $0.00122
+1.78%
$183,510 $12,311
Feb 23, 2024 $0.0012
-5.86%
$180,330 $10,912
Feb 22, 2024 $0.00128
+5.07%
$191,850 $16,167
Feb 21, 2024 $0.00122
+0.26%
$182,595 $17,640
Feb 20, 2024 $0.00122
+0.04%
$182,445 $22,129
Feb 19, 2024 $0.00122
+1.38%
$182,280 $18,862
Feb 18, 2024 $0.0012
-5.59%
$179,790 $18,112
Feb 17, 2024 $0.00128
+6.45%
$191,895 $19,240
Feb 16, 2024 $0.00119
-11.62%
$177,885 $19,956
Feb 15, 2024 $0.00136
-5.18%
$203,655 $15,560
Feb 14, 2024 $0.00143
+14.99%
$214,515 $14,908
Feb 13, 2024 $0.00124
+0.45%
$185,535 $18,558
Feb 12, 2024 $0.00124
-3.17%
$186,720 $17,649
Feb 11, 2024 $0.00128
-0.05%
$192,585 $17,494
Feb 10, 2024 $0.00128
+0.95%
$192,690 $18,698
Feb 9, 2024 $0.00127
-1.03%
$191,055 $21,806
Feb 8, 2024 $0.00129
-0.12%
$192,915 $20,719
Feb 7, 2024 $0.00129
+0.61%
$193,005 $17,498
Feb 6, 2024 $0.00128
+2.65%
$191,520 $18,031
Feb 5, 2024 $0.00124
+0.35%
$186,510 $19,483
Feb 4, 2024 $0.00124
+1.79%
$185,595 $18,033
Feb 3, 2024 $0.00122
-0.81%
$182,355 $19,166
Feb 2, 2024 $0.00122
-1.64%
$183,000 $18,481
Feb 1, 2024 $0.00123
+2.05%
$184,860 $21,350
Jan 31, 2024 $0.00121
+1.09%
$182,100 $14,871
Jan 30, 2024 $0.0012
+3.29%
$179,655 $13,664
Jan 29, 2024 $0.00117
-3.70%
$174,870 $19,230
Jan 28, 2024 $0.00122
-6.42%
$182,475 $16,464
Jan 27, 2024 $0.00129
+6.85%
$192,915 $18,478
Jan 26, 2024 $0.0012
+0.33%
$180,570 $16,891
Jan 25, 2024 $0.0012
-0.13%
$179,655 $15,169
Jan 24, 2024 $0.0012
+2.43%
$180,555 $17,951
Jan 23, 2024 $0.00119
+4.11%
$178,290 $18,767
Jan 22, 2024 $0.00113
-11.54%
$169,125 $19,466
Jan 21, 2024 $0.00128
-4.79%
$191,280 $19,116
Jan 20, 2024 $0.00134
-5.32%
$200,895 $20,609
Jan 19, 2024 $0.00142
-0.96%
$212,730 $19,988
Jan 18, 2024 $0.00143
+0.64%
$215,100 $20,650
Jan 17, 2024 $0.00142
-12.34%
$212,880 $20,309
Jan 16, 2024 $0.00161
+0.96%
$242,055 $18,735
Jan 15, 2024 $0.0016
+2.35%
$240,135 $20,058
Jan 14, 2024 $0.00159
+1.50%
$238,170 $20,161
Jan 13, 2024 $0.00156
+0.94%
$234,525 $19,368