Marnotaur Historical Data

TAUR Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00323
+0.00%
$ 484,860 $ 823
May 30, 12 PM $ 0.00323
+2.25%
$ 484,860 $ 833
May 30, 11 AM $ 0.00316
+0.00%
$ 474,180 $ 825
May 30, 10 AM $ 0.00316
+0.00%
$ 474,180 $ 849
May 30, 9 AM $ 0.00316
+0.00%
$ 474,180 $ 865
May 30, 8 AM $ 0.00316
+0.00%
$ 474,180 $ 865
May 30, 7 AM $ 0.00316
+0.36%
$ 474,180 $ 865
May 30, 6 AM $ 0.00315
+1.29%
$ 472,500 $ 857
May 30, 5 AM $ 0.00311
+0.05%
$ 466,500 $ 840
May 30, 4 AM $ 0.00311
+0.00%
$ 466,245 $ 842
May 30, 3 AM $ 0.00311
+0.16%
$ 466,245 $ 834
May 30, 2 AM $ 0.0031
-2.87%
$ 465,480 $ 887
May 30, 1 AM $ 0.00319
+2.73%
$ 479,250 $ 937
May 30, 12 AM $ 0.00311
+0.22%
$ 466,500 $ 996
May 29, 11 PM $ 0.0031
-1.24%
$ 465,480 $ 1,001
May 29, 10 PM $ 0.00314
-2.16%
$ 471,315 $ 1,042
May 29, 9 PM $ 0.00321
+3.66%
$ 481,710 $ 1,008
May 29, 8 PM $ 0.0031
+0.07%
$ 464,715 $ 799
May 29, 7 PM $ 0.0031
-2.00%
$ 464,400 $ 812
May 29, 6 PM $ 0.00316
-2.26%
$ 473,880 $ 798
May 29, 5 PM $ 0.00323
+0.00%
$ 484,845 $ 898
May 29, 4 PM $ 0.00323
+0.00%
$ 484,845 $ 898
May 29, 3 PM $ 0.00323
+0.00%
$ 484,845 $ 986
May 29, 2 PM $ 0.00323
+0.00%
$ 484,845 $ 992
May 29, 1 PM $ 0.00323
+2.61%
$ 484,845 $ 960
May 29, 12 PM $ 0.00315
+0.00%
$ 472,500 $ 962
May 29, 11 AM $ 0.00315
-1.25%
$ 472,500 $ 966
May 29, 10 AM $ 0.00319
-0.23%
$ 478,500 $ 942
May 29, 9 AM $ 0.0032
+0.00%
$ 479,625 $ 954
May 29, 8 AM $ 0.0032
+0.00%
$ 479,625 $ 1,002
May 29, 7 AM $ 0.0032
+0.00%
$ 479,625 $ 1,054
May 29, 6 AM $ 0.0032
+3.53%
$ 479,625 $ 1,102
May 29, 5 AM $ 0.00309
-0.31%
$ 463,290 $ 1,129
May 29, 4 AM $ 0.0031
+0.05%
$ 464,745 $ 1,111
May 29, 3 AM $ 0.0031
-1.37%
$ 464,490 $ 1,107
May 29, 2 AM $ 0.00313
-0.96%
$ 469,980 $ 1,050
May 29, 1 AM $ 0.00316
-1.05%
$ 474,540 $ 1,047
May 29, 12 AM $ 0.0032
-4.90%
$ 479,580 $ 1,004
May 28, 11 PM $ 0.00336
+3.45%
$ 504,300 $ 1,034
May 28, 10 PM $ 0.00325
-0.02%
$ 487,500 $ 1,097
May 28, 9 PM $ 0.00325
+0.00%
$ 487,575 $ 1,090
May 28, 8 PM $ 0.00325
+0.25%
$ 487,575 $ 1,092
May 28, 7 PM $ 0.00324
-0.99%
$ 486,360 $ 1,127
May 28, 6 PM $ 0.00327
-3.78%
$ 491,205 $ 1,158
May 28, 5 PM $ 0.0034
+0.00%
$ 510,480 $ 1,129
May 28, 4 PM $ 0.0034
+0.00%
$ 510,480 $ 1,332
May 28, 3 PM $ 0.0034
+0.00%
$ 510,480 $ 1,583
May 28, 2 PM $ 0.0034
+0.00%
$ 510,480 $ 1,588
May 28, 1 PM $ 0.0034
-0.25%
$ 510,480 $ 1,620
May 28, 12 PM $ 0.00341
+0.00%
$ 511,755 $ 1,688