Marnotaur Historical Data

TAUR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00261
+0.21%
$ 392,130 $ 9,230
Mar 17, 3 PM $ 0.00261
+0.00%
$ 391,320 $ 9,300
Mar 17, 2 PM $ 0.00261
-0.21%
$ 391,320 $ 9,333
Mar 17, 1 PM $ 0.00261
+0.25%
$ 392,130 $ 9,394
Mar 17, 12 PM $ 0.00261
+0.00%
$ 391,155 $ 9,419
Mar 17, 11 AM $ 0.00261
+0.20%
$ 391,155 $ 9,464
Mar 17, 10 AM $ 0.0026
+0.00%
$ 390,360 $ 9,445
Mar 17, 9 AM $ 0.0026
-0.20%
$ 390,360 $ 9,587
Mar 17, 8 AM $ 0.00261
+0.00%
$ 391,155 $ 9,483
Mar 17, 7 AM $ 0.00261
+0.20%
$ 391,155 $ 9,568
Mar 17, 6 AM $ 0.0026
+0.00%
$ 390,360 $ 9,377
Mar 17, 5 AM $ 0.0026
-0.20%
$ 390,360 $ 9,378
Mar 17, 4 AM $ 0.00261
+0.20%
$ 391,155 $ 9,514
Mar 17, 3 AM $ 0.0026
+0.00%
$ 390,360 $ 9,437
Mar 17, 2 AM $ 0.0026
+0.00%
$ 390,360 $ 9,447
Mar 17, 1 AM $ 0.0026
+0.00%
$ 390,360 $ 9,359
Mar 17, 12 AM $ 0.0026
-0.20%
$ 390,360 $ 9,444
Mar 16, 11 PM $ 0.00261
+0.00%
$ 391,155 $ 9,431
Mar 16, 10 PM $ 0.00261
+0.00%
$ 391,155 $ 9,463
Mar 16, 9 PM $ 0.00261
+0.00%
$ 391,155 $ 9,437
Mar 16, 8 PM $ 0.00261
+0.20%
$ 391,155 $ 9,377
Mar 16, 7 PM $ 0.00261
+0.59%
$ 391,155 $ 9,335
Mar 16, 6 PM $ 0.00259
+0.73%
$ 388,860 $ 9,330
Mar 16, 5 PM $ 0.00257
+0.00%
$ 386,055 $ 9,395
Mar 16, 4 PM $ 0.00257
+0.13%
$ 386,055 $ 9,409
Mar 16, 3 PM $ 0.00257
+0.07%
$ 385,545 $ 9,484
Mar 16, 2 PM $ 0.00257
-1.78%
$ 385,260 $ 9,430
Mar 16, 1 PM $ 0.00261
+0.00%
$ 392,250 $ 9,352
Mar 16, 12 PM $ 0.00261
+0.00%
$ 392,250 $ 9,390
Mar 16, 11 AM $ 0.00261
+0.21%
$ 392,250 $ 9,435
Mar 16, 10 AM $ 0.00261
-0.21%
$ 391,440 $ 9,349
Mar 16, 9 AM $ 0.00261
+0.21%
$ 392,250 $ 9,293
Mar 16, 8 AM $ 0.00261
+0.00%
$ 391,440 $ 9,486
Mar 16, 7 AM $ 0.00261
+0.00%
$ 391,440 $ 9,428
Mar 16, 6 AM $ 0.00261
+0.00%
$ 391,440 $ 9,605
Mar 16, 5 AM $ 0.00261
-0.21%
$ 391,440 $ 9,554
Mar 16, 4 AM $ 0.00261
+0.21%
$ 392,250 $ 9,494
Mar 16, 3 AM $ 0.00261
-0.21%
$ 391,440 $ 9,591
Mar 16, 2 AM $ 0.00261
+0.21%
$ 392,250 $ 9,586
Mar 16, 1 AM $ 0.00261
+0.00%
$ 391,440 $ 9,680
Mar 16, 12 AM $ 0.00261
+0.00%
$ 391,440 $ 9,668
Mar 15, 11 PM $ 0.00261
-0.21%
$ 391,440 $ 9,749
Mar 15, 10 PM $ 0.00261
+0.21%
$ 392,250 $ 9,768
Mar 15, 9 PM $ 0.00261
+0.00%
$ 391,440 $ 9,770
Mar 15, 8 PM $ 0.00261
+0.00%
$ 391,440 $ 9,716
Mar 15, 7 PM $ 0.00261
-0.21%
$ 391,440 $ 9,693
Mar 15, 6 PM $ 0.00261
+0.21%
$ 392,250 $ 9,629
Mar 15, 5 PM $ 0.00261
-0.21%
$ 391,440 $ 9,562
Mar 15, 4 PM $ 0.00261
+0.21%
$ 392,250 $ 9,561
Mar 15, 3 PM $ 0.00261
+0.00%
$ 391,440 $ 9,518