Marnotaur Historical Data

TAUR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.00234
+0.00%
$350,400 $6
Aug 11, 11 AM $0.00234
+0.00%
$350,400 $6
Aug 11, 10 AM $0.00234
+0.00%
$350,400 $17
Aug 11, 9 AM $0.00234
+0.00%
$350,400 $17
Aug 11, 8 AM $0.00234
+0.00%
$350,400 $17
Aug 11, 7 AM $0.00234
+0.00%
$350,400 $21
Aug 11, 6 AM $0.00234
+0.00%
$350,400 $21
Aug 11, 5 AM $0.00234
+0.00%
$350,400 $21
Aug 11, 4 AM $0.00234
+0.00%
$350,400 $21
Aug 11, 3 AM $0.00234
+0.00%
$350,400 $21
Aug 11, 2 AM $0.00234
+0.00%
$350,400 $22
Aug 11, 1 AM $0.00234
+0.00%
$350,400 $22
Aug 11, 12 AM $0.00234
+0.00%
$350,400 $22
Aug 10, 11 PM $0.00234
+0.00%
$350,400 $22
Aug 10, 10 PM $0.00234
+0.00%
$350,400 $22
Aug 10, 9 PM $0.00234
+0.00%
$350,400 $22
Aug 10, 8 PM $0.00234
+0.00%
$350,400 $22
Aug 10, 7 PM $0.00234
+0.00%
$350,400 $22
Aug 10, 6 PM $0.00234
+0.02%
$350,400 $22
Aug 10, 5 PM $0.00234
+0.00%
$350,325 $31
Aug 10, 4 PM $0.00234
-2.80%
$350,325 $31
Aug 10, 3 PM $0.0024
+0.00%
$360,435 $27
Aug 10, 2 PM $0.0024
+0.00%
$360,435 $27
Aug 10, 1 PM $0.0024
+0.00%
$360,435 $27
Aug 10, 12 PM $0.0024
+0.00%
$360,435 $45
Aug 10, 11 AM $0.0024
+3.10%
$360,435 $81
Aug 10, 10 AM $0.00233
+0.00%
$349,605 $69
Aug 10, 9 AM $0.00233
+0.00%
$349,605 $69
Aug 10, 8 AM $0.00233
+0.21%
$349,605 $69
Aug 10, 7 AM $0.00233
+0.00%
$348,885 $65
Aug 10, 6 AM $0.00233
+0.00%
$348,885 $65
Aug 10, 5 AM $0.00233
+0.00%
$348,885 $65
Aug 10, 4 AM $0.00233
+0.00%
$348,885 $65
Aug 10, 3 AM $0.00233
-0.09%
$348,885 $65
Aug 10, 2 AM $0.00233
+0.00%
$349,215 $64
Aug 10, 1 AM $0.00233
+0.00%
$349,215 $64
Aug 10, 12 AM $0.00233
+0.00%
$349,215 $64
Aug 9, 11 PM $0.00233
+0.00%
$349,215 $64
Aug 9, 10 PM $0.00233
+0.00%
$349,215 $64
Aug 9, 9 PM $0.00233
+0.00%
$349,215 $64
Aug 9, 8 PM $0.00233
+0.00%
$349,215 $64
Aug 9, 7 PM $0.00233
+0.00%
$349,215 $64
Aug 9, 6 PM $0.00233
+0.16%
$349,215 $64
Aug 9, 5 PM $0.00232
+0.00%
$348,645 $58
Aug 9, 4 PM $0.00232
+0.00%
$348,645 $58
Aug 9, 3 PM $0.00232
+0.00%
$348,645 $58
Aug 9, 2 PM $0.00232
+0.00%
$348,645 $58
Aug 9, 1 PM $0.00232
+0.60%
$348,645 $58
Aug 9, 12 PM $0.00231
-0.81%
$346,560 $39
Aug 9, 11 AM $0.00233
+0.00%
$349,380 $4