Marnotaur Historical Data

TAUR Page 17
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00296
+0.00%
$ 444,525 $ 1,780
10:06 AM $ 0.00296
+0.00%
$ 444,525 $ 1,776
10:05 AM $ 0.00296
+0.00%
$ 444,525 $ 1,776
10:04 AM $ 0.00296
+0.00%
$ 444,525 $ 1,776
10:03 AM $ 0.00296
+0.00%
$ 444,525 $ 1,777
10:02 AM $ 0.00296
+0.00%
$ 444,525 $ 1,773
10:01 AM $ 0.00296
+0.00%
$ 444,525 $ 1,773
10:00 AM $ 0.00296
+0.00%
$ 444,525 $ 1,778
9:59 AM $ 0.00296
+0.00%
$ 444,525 $ 1,778
9:58 AM $ 0.00296
+0.00%
$ 444,525 $ 1,774
9:57 AM $ 0.00296
+0.00%
$ 444,525 $ 1,774
9:56 AM $ 0.00296
+0.00%
$ 444,525 $ 1,774
9:55 AM $ 0.00296
+0.00%
$ 444,525 $ 1,774
9:54 AM $ 0.00296
+0.00%
$ 444,525 $ 1,774
9:53 AM $ 0.00296
+0.00%
$ 444,525 $ 1,774
9:52 AM $ 0.00296
+0.00%
$ 444,525 $ 1,770
9:51 AM $ 0.00296
+0.00%
$ 444,525 $ 1,770
9:50 AM $ 0.00296
+0.00%
$ 444,525 $ 1,770
9:49 AM $ 0.00296
-0.05%
$ 444,525 $ 1,770
9:48 AM $ 0.00296
-0.05%
$ 444,525 $ 1,766
9:47 AM $ 0.00296
+0.00%
$ 444,525 $ 1,766
9:46 AM $ 0.00296
+0.00%
$ 444,525 $ 1,766
9:45 AM $ 0.00296
+0.00%
$ 444,525 $ 1,818
9:44 AM $ 0.00296
+0.00%
$ 444,750 $ 1,819
9:43 AM $ 0.00296
+0.00%
$ 444,750 $ 1,879
9:42 AM $ 0.00296
+0.00%
$ 444,750 $ 1,881
9:41 AM $ 0.00296
+0.00%
$ 444,750 $ 1,881
9:40 AM $ 0.00296
+0.00%
$ 444,750 $ 1,881
9:39 AM $ 0.00296
+0.00%
$ 444,750 $ 1,881
9:38 AM $ 0.00296
+0.00%
$ 444,750 $ 1,881
9:37 AM $ 0.00296
+0.00%
$ 444,750 $ 1,885
9:36 AM $ 0.00296
+0.00%
$ 444,750 $ 1,885
9:35 AM $ 0.00296
+0.00%
$ 444,750 $ 1,876
9:34 AM $ 0.00293
+1.66%
$ 439,170 $ 1,876
9:33 AM $ 0.00288
+0.00%
$ 439,170 $ 1,880
9:32 AM $ 0.00288
+0.00%
$ 439,170 $ 1,881
9:31 AM $ 0.00288
+0.00%
$ 439,170 $ 1,881
9:30 AM $ 0.00296
+0.00%
$ 439,170 $ 1,857
9:29 AM $ 0.00296
+0.00%
$ 444,525 $ 1,861
9:28 AM $ 0.00296
+0.00%
$ 444,525 $ 1,861
9:27 AM $ 0.00296
+0.00%
$ 444,525 $ 1,861
9:26 AM $ 0.00296
+0.00%
$ 444,525 $ 1,861
9:25 AM $ 0.00296
+0.00%
$ 444,525 $ 1,861
9:24 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
9:23 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
9:22 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865
9:21 AM $ 0.00296
+0.00%
$ 444,525 $ 1,861
9:20 AM $ 0.00296
+0.00%
$ 444,525 $ 1,861
9:19 AM $ 0.00296
+0.00%
$ 444,525 $ 1,861
9:18 AM $ 0.00296
+0.00%
$ 444,525 $ 1,865