Marnotaur Historical Data

TAUR Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00341
+0.00%
$ 511,755 $ 1,688
May 28, 11 AM $ 0.00341
+0.00%
$ 511,755 $ 1,869
May 28, 10 AM $ 0.00341
+0.00%
$ 511,755 $ 2,067
May 28, 9 AM $ 0.00341
+0.00%
$ 511,755 $ 2,079
May 28, 8 AM $ 0.00341
+0.00%
$ 511,755 $ 2,075
May 28, 7 AM $ 0.00341
+0.00%
$ 511,755 $ 2,363
May 28, 6 AM $ 0.00341
+0.00%
$ 511,755 $ 2,370
May 28, 5 AM $ 0.00341
+0.00%
$ 511,755 $ 2,366
May 28, 4 AM $ 0.00341
+0.00%
$ 511,755 $ 2,382
May 28, 3 AM $ 0.00341
+0.00%
$ 511,755 $ 2,398
May 28, 2 AM $ 0.00341
+0.03%
$ 511,755 $ 2,420
May 28, 1 AM $ 0.00341
-3.12%
$ 511,590 $ 2,378
May 28, 12 AM $ 0.00352
+3.02%
$ 528,090 $ 2,397
May 27, 11 PM $ 0.00342
-1.14%
$ 512,625 $ 2,329
May 27, 10 PM $ 0.00346
-0.23%
$ 518,520 $ 2,252
May 27, 9 PM $ 0.00346
-4.75%
$ 519,690 $ 2,252
May 27, 8 PM $ 0.00364
+0.45%
$ 545,610 $ 2,241
May 27, 7 PM $ 0.00362
+1.45%
$ 543,150 $ 2,177
May 27, 6 PM $ 0.00357
-1.32%
$ 535,410 $ 2,126
May 27, 5 PM $ 0.00359
-1.41%
$ 538,500 $ 2,098
May 27, 4 PM $ 0.00364
-1.12%
$ 546,195 $ 1,898
May 27, 3 PM $ 0.00368
+0.00%
$ 552,360 $ 1,562
May 27, 2 PM $ 0.00368
+0.00%
$ 552,360 $ 1,538
May 27, 1 PM $ 0.00368
-0.21%
$ 552,360 $ 1,508
May 27, 12 PM $ 0.00369
+3.23%
$ 553,545 $ 1,425
May 27, 11 AM $ 0.00358
+2.75%
$ 536,340 $ 1,240
May 27, 10 AM $ 0.00345
-1.34%
$ 516,870 $ 1,042
May 27, 9 AM $ 0.00349
-0.03%
$ 523,875 $ 1,006
May 27, 8 AM $ 0.00349
+10.59%
$ 524,040 $ 958
May 27, 7 AM $ 0.00316
+0.03%
$ 473,865 $ 622
May 27, 6 AM $ 0.00316
+0.00%
$ 473,745 $ 563
May 27, 5 AM $ 0.00316
+0.00%
$ 473,745 $ 519
May 27, 4 AM $ 0.00316
+0.00%
$ 473,745 $ 475
May 27, 3 AM $ 0.00316
-1.30%
$ 473,745 $ 423
May 27, 2 AM $ 0.0032
+3.93%
$ 480,000 $ 395
May 27, 1 AM $ 0.00308
-6.13%
$ 461,850 $ 383
May 27, 12 AM $ 0.00328
+0.00%
$ 492,000 $ 378
May 26, 11 PM $ 0.00328
+0.00%
$ 492,000 $ 399
May 26, 10 PM $ 0.00328
+0.40%
$ 492,000 $ 406
May 26, 9 PM $ 0.00327
-0.78%
$ 490,035 $ 425
May 26, 8 PM $ 0.00329
-0.10%
$ 493,875 $ 439
May 26, 7 PM $ 0.0033
+0.00%
$ 494,385 $ 477
May 26, 6 PM $ 0.00329
-0.08%
$ 494,100 $ 522
May 26, 5 PM $ 0.0033
+0.00%
$ 494,505 $ 525
May 26, 4 PM $ 0.0033
+0.00%
$ 494,505 $ 598
May 26, 3 PM $ 0.0033
+0.00%
$ 494,505 $ 614
May 26, 2 PM $ 0.0033
+0.20%
$ 494,505 $ 603
May 26, 1 PM $ 0.00329
+0.00%
$ 493,500 $ 602
May 26, 12 PM $ 0.00329
+0.00%
$ 493,500 $ 617
May 26, 11 AM $ 0.00329
+0.00%
$ 493,500 $ 667