Marnotaur Historical Data

TAUR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00261
+0.21%
$ 392,250 $ 9,561
Mar 15, 3 PM $ 0.00261
+0.00%
$ 391,440 $ 9,518
Mar 15, 2 PM $ 0.00261
-0.21%
$ 391,440 $ 9,618
Mar 15, 1 PM $ 0.00261
+0.00%
$ 392,250 $ 9,595
Mar 15, 12 PM $ 0.00261
+0.21%
$ 392,250 $ 9,637
Mar 15, 11 AM $ 0.00261
-0.21%
$ 391,440 $ 9,522
Mar 15, 10 AM $ 0.00261
+0.21%
$ 392,250 $ 9,649
Mar 15, 9 AM $ 0.00261
-0.21%
$ 391,440 $ 9,721
Mar 15, 8 AM $ 0.00261
+0.21%
$ 392,250 $ 9,554
Mar 15, 7 AM $ 0.00261
-0.21%
$ 391,440 $ 9,481
Mar 15, 6 AM $ 0.00261
+0.00%
$ 392,250 $ 9,456
Mar 15, 5 AM $ 0.00261
+0.00%
$ 392,250 $ 9,420
Mar 15, 4 AM $ 0.00261
+0.21%
$ 392,250 $ 9,054
Mar 15, 3 AM $ 0.00261
+0.21%
$ 392,250 $ 8,652
Mar 15, 2 AM $ 0.00261
-0.21%
$ 391,440 $ 8,293
Mar 15, 1 AM $ 0.00261
+0.00%
$ 392,250 $ 7,910
Mar 15, 12 AM $ 0.00261
+0.21%
$ 392,250 $ 7,808
Mar 14, 11 PM $ 0.00261
-0.20%
$ 391,440 $ 7,678
Mar 14, 10 PM $ 0.00261
+0.00%
$ 392,235 $ 7,581
Mar 14, 9 PM $ 0.00261
+0.00%
$ 392,235 $ 7,542
Mar 14, 8 PM $ 0.00261
+0.20%
$ 392,235 $ 7,561
Mar 14, 7 PM $ 0.00261
-0.20%
$ 391,440 $ 7,404
Mar 14, 6 PM $ 0.00261
+0.00%
$ 392,235 $ 7,105
Mar 14, 5 PM $ 0.00261
-0.20%
$ 391,440 $ 6,753
Mar 14, 4 PM $ 0.00261
+0.00%
$ 392,235 $ 6,364
Mar 14, 3 PM $ 0.00261
+0.20%
$ 392,235 $ 5,923
Mar 14, 2 PM $ 0.00261
+0.00%
$ 391,440 $ 5,498
Mar 14, 1 PM $ 0.00261
+0.00%
$ 391,440 $ 5,162
Mar 14, 12 PM $ 0.00261
+0.00%
$ 391,440 $ 4,983
Mar 14, 11 AM $ 0.00261
-0.20%
$ 391,440 $ 5,130
Mar 14, 10 AM $ 0.00261
+0.00%
$ 392,235 $ 5,027
Mar 14, 9 AM $ 0.00261
+0.00%
$ 392,235 $ 5,030
Mar 14, 8 AM $ 0.00261
+0.21%
$ 392,235 $ 5,021
Mar 14, 7 AM $ 0.00261
-0.20%
$ 391,425 $ 5,042
Mar 14, 6 AM $ 0.00261
+0.00%
$ 392,220 $ 5,007
Mar 14, 5 AM $ 0.00261
+0.00%
$ 392,220 $ 5,073
Mar 14, 4 AM $ 0.00261
+0.00%
$ 392,220 $ 5,332
Mar 14, 3 AM $ 0.00261
+0.00%
$ 392,220 $ 5,702
Mar 14, 2 AM $ 0.00261
+0.00%
$ 392,220 $ 6,062
Mar 14, 1 AM $ 0.00261
+0.00%
$ 392,220 $ 6,567
Mar 14, 12 AM $ 0.00261
+0.00%
$ 392,220 $ 6,631
Mar 13, 11 PM $ 0.00261
+0.21%
$ 392,220 $ 6,620
Mar 13, 10 PM $ 0.00261
-0.21%
$ 391,410 $ 6,699
Mar 13, 9 PM $ 0.00261
+0.00%
$ 392,220 $ 6,788
Mar 13, 8 PM $ 0.00261
-0.01%
$ 392,220 $ 6,767
Mar 13, 7 PM $ 0.00261
+0.00%
$ 392,250 $ 6,816
Mar 13, 6 PM $ 0.00261
+0.00%
$ 392,250 $ 7,158
Mar 13, 5 PM $ 0.00261
+0.00%
$ 392,250 $ 7,509
Mar 13, 4 PM $ 0.00261
+0.00%
$ 392,250 $ 7,887
Mar 13, 3 PM $ 0.00261
+0.00%
$ 392,250 $ 8,266