Marnotaur Historical Data

TAUR Page 18
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0029
+0.00%
$ 434,775 $ 159
3:51 AM $ 0.0029
+0.00%
$ 434,775 $ 159
3:50 AM $ 0.0029
+0.00%
$ 434,775 $ 163
3:49 AM $ 0.0029
+0.00%
$ 434,775 $ 163
3:48 AM $ 0.0029
+0.00%
$ 434,775 $ 163
3:47 AM $ 0.0029
+0.00%
$ 434,775 $ 163
3:46 AM $ 0.0029
+0.00%
$ 434,775 $ 163
3:45 AM $ 0.0029
+0.00%
$ 434,775 $ 163
3:44 AM $ 0.0029
+0.00%
$ 434,775 $ 171
3:43 AM $ 0.0029
+0.00%
$ 434,775 $ 171
3:42 AM $ 0.0029
+0.00%
$ 434,775 $ 175
3:41 AM $ 0.0029
+0.00%
$ 434,775 $ 175
3:40 AM $ 0.0029
+0.00%
$ 434,775 $ 175
3:39 AM $ 0.0029
+0.00%
$ 434,775 $ 175
3:38 AM $ 0.0029
+0.00%
$ 434,775 $ 175
3:37 AM $ 0.0029
+0.00%
$ 434,775 $ 175
3:36 AM $ 0.0029
+0.00%
$ 434,775 $ 175
3:35 AM $ 0.0029
+0.00%
$ 434,775 $ 179
3:34 AM $ 0.0029
+0.00%
$ 434,775 $ 179
3:33 AM $ 0.0029
+0.00%
$ 434,775 $ 179
3:32 AM $ 0.0029
+0.00%
$ 434,775 $ 179
3:31 AM $ 0.0029
+0.00%
$ 434,775 $ 179
3:30 AM $ 0.0029
+0.00%
$ 434,775 $ 183
3:29 AM $ 0.0029
+0.00%
$ 434,775 $ 183
3:28 AM $ 0.0029
+0.00%
$ 434,775 $ 183
3:27 AM $ 0.0029
+0.00%
$ 434,775 $ 198
3:26 AM $ 0.0029
+0.00%
$ 434,775 $ 202
3:25 AM $ 0.0029
+0.00%
$ 434,775 $ 202
3:24 AM $ 0.0029
+0.00%
$ 434,775 $ 198
3:23 AM $ 0.0029
+0.00%
$ 434,775 $ 198
3:22 AM $ 0.0029
+0.00%
$ 434,775 $ 202
3:21 AM $ 0.0029
+0.00%
$ 434,775 $ 202
3:20 AM $ 0.0029
+0.00%
$ 434,775 $ 202
3:19 AM $ 0.0029
+0.00%
$ 434,775 $ 215
3:18 AM $ 0.0029
+0.00%
$ 434,775 $ 215
3:17 AM $ 0.0029
+0.00%
$ 434,775 $ 222
3:16 AM $ 0.0029
+0.00%
$ 434,775 $ 222
3:15 AM $ 0.0029
+0.00%
$ 434,775 $ 222
3:14 AM $ 0.0029
+0.00%
$ 434,775 $ 243
3:13 AM $ 0.0029
+0.00%
$ 434,775 $ 247
3:12 AM $ 0.0029
+0.00%
$ 434,775 $ 247
3:11 AM $ 0.0029
+0.00%
$ 434,775 $ 247
3:10 AM $ 0.0029
+0.00%
$ 434,775 $ 247
3:09 AM $ 0.0029
+0.00%
$ 434,775 $ 247
3:08 AM $ 0.0029
+0.00%
$ 434,775 $ 251
3:07 AM $ 0.0029
+0.00%
$ 434,775 $ 251
3:06 AM $ 0.0029
+0.00%
$ 434,775 $ 251
3:05 AM $ 0.0029
+0.00%
$ 434,775 $ 251
3:04 AM $ 0.0029
+0.00%
$ 434,775 $ 255
3:03 AM $ 0.0029
+0.00%
$ 434,775 $ 255