Marnotaur Historical Data

TAUR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.00098
-8.32%
$147,015 $26,631
Nov 22, 2023 $0.00107
+4.92%
$160,020 $26,573
Nov 21, 2023 $0.00102
+18.43%
$152,610 $28,061
Nov 20, 2023 $0.000857
+0.21%
$128,580 $25,117
Nov 19, 2023 $0.000854
+0.51%
$128,160 $25,988
Nov 18, 2023 $0.000851
+0.14%
$127,620 $24,400
Nov 17, 2023 $0.00085
+0.21%
$127,470 $23,447
Nov 16, 2023 $0.000851
-0.27%
$127,575 $26,872
Nov 15, 2023 $0.000853
+4.06%
$127,950 $25,282
Nov 14, 2023 $0.000819
-0.58%
$122,775 $26,354
Nov 13, 2023 $0.000821
-10.94%
$123,210 $17,602
Nov 12, 2023 $0.000922
+1.84%
$138,345 $19,953
Nov 11, 2023 $0.000905
+6.20%
$135,750 $22,715
Nov 10, 2023 $0.000851
+3.50%
$127,695 $24,436
Nov 9, 2023 $0.000851
+6.62%
$127,635 $25,549
Nov 8, 2023 $0.0008
-2.21%
$119,685 $25,481
Nov 7, 2023 $0.000814
-4.87%
$122,100 $22,117
Nov 6, 2023 $0.000856
+3.86%
$128,443 $21,990
Nov 5, 2023 $0.000819
-11.16%
$122,903 $27,845
Nov 4, 2023 $0.000926
-6.99%
$138,906 $23,262
Nov 3, 2023 $0.000996
+3.47%
$149,340 $24,804
Nov 2, 2023 $0.00096
+4.37%
$143,999 $28,283
Nov 1, 2023 $0.000918
+4.09%
$137,664 $28,639
Oct 31, 2023 $0.000882
-0.58%
$132,235 $26,216
Oct 30, 2023 $0.000887
+0.41%
$133,053 $26,281
Oct 29, 2023 $0.000881
-0.54%
$132,274 $26,598
Oct 28, 2023 $0.000885
+2.26%
$132,758 $25,964
Oct 27, 2023 $0.00087
-3.54%
$130,484 $26,617
Oct 26, 2023 $0.000905
+1.58%
$135,712 $27,266
Oct 25, 2023 $0.000892
+0.59%
$133,778 $25,292
Oct 24, 2023 $0.000891
+0.75%
$133,648 $25,299
Oct 23, 2023 $0.000888
+2.23%
$133,255 $26,271
Oct 22, 2023 $0.000869
-1.22%
$130,325 $25,145
Oct 21, 2023 $0.000883
-1.30%
$132,441 $26,448
Oct 20, 2023 $0.00089
-0.25%
$133,464 $26,714
Oct 19, 2023 $0.000891
-1.03%
$133,626 $26,308
Oct 18, 2023 $0.000899
-0.62%
$134,900 $21,829
Oct 17, 2023 $0.000905
+1.52%
$135,708 $19,163
Oct 16, 2023 $0.000891
-0.48%
$133,627 $19,408
Oct 15, 2023 $0.000897
+3.35%
$134,552 $18,686
Oct 14, 2023 $0.000867
-0.40%
$130,063 $19,329
Oct 13, 2023 $0.00087
-0.32%
$130,487 $12,925
Oct 12, 2023 $0.000873
+0.87%
$130,925 $16,054
Oct 11, 2023 $0.000866
+7.95%
$129,943 $20,809
Oct 10, 2023 $0.000806
+0.20%
$120,851 $19,365
Oct 9, 2023 $0.000806
-2.04%
$120,922 $19,260
Oct 8, 2023 $0.000822
+3.19%
$123,325 $18,859
Oct 7, 2023 $0.000796
+1.23%
$119,421 $18,881
Oct 6, 2023 $0.000788
+1.37%
$118,155 $19,684
Oct 5, 2023 $0.000779
+0.19%
$116,810 $19,584