Marnotaur Historical Data

TAUR Page 19
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.00232
+0.00%
$348,660 $401
Aug 7, 9 AM $0.00232
+0.00%
$348,660 $391
Aug 7, 8 AM $0.00232
+0.00%
$348,660 $391
Aug 7, 7 AM $0.00232
+0.00%
$348,660 $391
Aug 7, 6 AM $0.00232
+0.00%
$348,660 $391
Aug 7, 5 AM $0.00232
+0.00%
$348,660 $391
Aug 7, 4 AM $0.00232
+0.00%
$348,660 $391
Aug 7, 3 AM $0.00232
+0.00%
$348,660 $391
Aug 7, 2 AM $0.00232
+0.00%
$348,660 $391
Aug 7, 1 AM $0.00232
+0.00%
$348,660 $391
Aug 7, 12 AM $0.00232
+0.00%
$348,660 $391
Aug 6, 11 PM $0.00232
+0.00%
$348,660 $391
Aug 6, 10 PM $0.00232
+0.00%
$348,660 $391
Aug 6, 9 PM $0.00232
+0.00%
$348,660 $391
Aug 6, 8 PM $0.00232
+0.00%
$348,660 $391
Aug 6, 7 PM $0.00232
+0.00%
$348,660 $391
Aug 6, 6 PM $0.00232
+0.00%
$348,660 $391
Aug 6, 5 PM $0.00232
+0.00%
$348,660 $391
Aug 6, 4 PM $0.00232
+0.00%
$348,660 $391
Aug 6, 3 PM $0.00232
+0.00%
$348,660 $392
Aug 6, 2 PM $0.00232
+0.00%
$348,660 $395
Aug 6, 1 PM $0.00232
+0.00%
$348,660 $395
Aug 6, 12 PM $0.00232
+0.00%
$348,660 $395
Aug 6, 11 AM $0.00232
-0.63%
$348,660 $395
Aug 6, 10 AM $0.00234
+0.00%
$350,865 $5
Aug 6, 9 AM $0.00234
+0.00%
$350,865 $5
Aug 6, 8 AM $0.00234
+0.00%
$350,865 $5
Aug 6, 7 AM $0.00234
+0.00%
$350,865 $5
Aug 6, 6 AM $0.00234
+0.00%
$350,865 $5
Aug 6, 5 AM $0.00234
+0.00%
$350,865 $5
Aug 6, 4 AM $0.00234
+0.00%
$350,865 $5
Aug 6, 3 AM $0.00234
+0.00%
$350,865 $5
Aug 6, 2 AM $0.00234
+0.00%
$350,865 $5
Aug 6, 1 AM $0.00234
+0.00%
$350,865 $5
Aug 6, 12 AM $0.00234
+0.00%
$350,865 $5
Aug 5, 11 PM $0.00234
+0.00%
$350,865 $5
Aug 5, 10 PM $0.00234
+0.00%
$350,865 $5
Aug 5, 9 PM $0.00234
+0.00%
$350,865 $5
Aug 5, 8 PM $0.00234
+0.00%
$350,865 $5
Aug 5, 7 PM $0.00234
+0.00%
$350,865 $5
Aug 5, 6 PM $0.00234
+0.00%
$350,865 $5
Aug 5, 5 PM $0.00234
+0.00%
$350,865 $5
Aug 5, 4 PM $0.00234
+0.00%
$350,865 $5
Aug 5, 3 PM $0.00234
+0.00%
$350,865 $4
Aug 5, 11 AM $0.00233
+0.00%
$350,145 $6
Aug 5, 10 AM $0.00233
+0.00%
$350,145 $6
Aug 5, 9 AM $0.00233
+0.00%
$350,145 $6
Aug 5, 8 AM $0.00233
+0.00%
$350,145 $6
Aug 5, 7 AM $0.00233
+0.00%
$350,145 $6
Aug 5, 6 AM $0.00233
+0.00%
$350,145 $6