Marnotaur Historical Data

TAUR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00261
+0.00%
$ 392,250 $ 7,887
Mar 13, 3 PM $ 0.00261
+0.00%
$ 392,250 $ 8,266
Mar 13, 2 PM $ 0.00261
+0.02%
$ 392,250 $ 8,491
Mar 13, 1 PM $ 0.00261
+0.88%
$ 392,190 $ 8,754
Mar 13, 12 PM $ 0.00259
+2.29%
$ 388,785 $ 8,863
Mar 13, 11 AM $ 0.00253
+0.00%
$ 380,070 $ 8,717
Mar 13, 10 AM $ 0.00253
+0.00%
$ 380,070 $ 8,749
Mar 13, 9 AM $ 0.00253
+0.52%
$ 380,070 $ 8,815
Mar 13, 8 AM $ 0.00252
+0.00%
$ 378,120 $ 8,862
Mar 13, 7 AM $ 0.00252
+0.20%
$ 378,120 $ 8,887
Mar 13, 6 AM $ 0.00252
+0.00%
$ 377,355 $ 8,961
Mar 13, 5 AM $ 0.00252
+0.00%
$ 377,355 $ 8,989
Mar 13, 4 AM $ 0.00252
-0.20%
$ 377,355 $ 9,128
Mar 13, 3 AM $ 0.00252
+0.20%
$ 378,120 $ 9,154
Mar 13, 2 AM $ 0.00252
-0.82%
$ 377,355 $ 9,114
Mar 13, 1 AM $ 0.00254
+0.00%
$ 380,490 $ 9,112
Mar 13, 12 AM $ 0.00254
+0.00%
$ 380,490 $ 9,073
Mar 12, 11 PM $ 0.00254
+0.21%
$ 380,490 $ 9,114
Mar 12, 10 PM $ 0.00253
-0.20%
$ 379,710 $ 9,099
Mar 12, 9 PM $ 0.00254
+0.21%
$ 380,490 $ 9,215
Mar 12, 8 PM $ 0.00253
+0.79%
$ 379,710 $ 9,131
Mar 12, 7 PM $ 0.00251
+0.00%
$ 376,740 $ 8,809
Mar 12, 6 PM $ 0.00251
-0.21%
$ 376,740 $ 8,721
Mar 12, 5 PM $ 0.00252
+0.21%
$ 377,520 $ 8,779
Mar 12, 4 PM $ 0.00251
+0.00%
$ 376,740 $ 8,749
Mar 12, 3 PM $ 0.00251
-0.46%
$ 376,740 $ 8,826
Mar 12, 2 PM $ 0.00252
-0.21%
$ 378,480 $ 9,055
Mar 12, 1 PM $ 0.00253
+0.21%
$ 379,260 $ 9,175
Mar 12, 12 PM $ 0.00252
-1.48%
$ 378,480 $ 9,096
Mar 12, 11 AM $ 0.00256
+0.00%
$ 384,165 $ 9,166
Mar 12, 10 AM $ 0.00256
+0.00%
$ 384,165 $ 9,214
Mar 12, 9 AM $ 0.00256
+0.20%
$ 384,165 $ 9,271
Mar 12, 8 AM $ 0.00256
-0.20%
$ 383,385 $ 9,230
Mar 12, 7 AM $ 0.00256
+0.20%
$ 384,165 $ 9,211
Mar 12, 6 AM $ 0.00252
-3.32%
$ 377,775 $ 9,153
Mar 12, 5 AM $ 0.0026
+0.12%
$ 390,750 $ 9,121
Mar 12, 4 AM $ 0.0026
+1.62%
$ 390,270 $ 9,029
Mar 12, 3 AM $ 0.00256
-0.21%
$ 384,030 $ 8,944
Mar 12, 2 AM $ 0.00257
+0.21%
$ 384,825 $ 8,994
Mar 12, 1 AM $ 0.00256
+0.00%
$ 384,030 $ 8,849
Mar 12, 12 AM $ 0.00256
-0.21%
$ 384,030 $ 8,836
Mar 11, 11 PM $ 0.00257
+0.39%
$ 384,825 $ 8,800
Mar 11, 10 PM $ 0.00256
+2.09%
$ 383,325 $ 8,820
Mar 11, 9 PM $ 0.0025
-0.10%
$ 375,480 $ 8,649
Mar 11, 8 PM $ 0.00251
+0.00%
$ 375,870 $ 8,903
Mar 11, 7 PM $ 0.00251
+0.61%
$ 375,870 $ 9,232
Mar 11, 6 PM $ 0.00249
+0.00%
$ 373,605 $ 9,408
Mar 11, 5 PM $ 0.00249
+0.00%
$ 373,605 $ 9,418
Mar 11, 4 PM $ 0.00249
+0.00%
$ 373,605 $ 9,445
Mar 11, 3 PM $ 0.00249
+0.00%
$ 373,605 $ 9,387