Marnotaur Historical Data

TAUR Page 19
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0029
+0.00%
$ 434,775 $ 123
4:26 AM $ 0.0029
+0.00%
$ 434,775 $ 123
4:25 AM $ 0.0029
+0.00%
$ 434,775 $ 127
4:24 AM $ 0.0029
+0.00%
$ 434,775 $ 131
4:23 AM $ 0.0029
+0.00%
$ 434,775 $ 131
4:22 AM $ 0.0029
+0.00%
$ 434,775 $ 135
4:21 AM $ 0.0029
+0.00%
$ 434,775 $ 135
4:20 AM $ 0.0029
+0.00%
$ 434,775 $ 135
4:19 AM $ 0.0029
+0.00%
$ 434,775 $ 135
4:18 AM $ 0.0029
+0.00%
$ 434,775 $ 135
4:17 AM $ 0.0029
+0.00%
$ 434,775 $ 139
4:16 AM $ 0.0029
+0.00%
$ 434,775 $ 139
4:15 AM $ 0.0029
+0.00%
$ 434,775 $ 139
4:14 AM $ 0.0029
+0.00%
$ 434,775 $ 139
4:13 AM $ 0.0029
+0.00%
$ 434,775 $ 143
4:12 AM $ 0.0029
+0.00%
$ 434,775 $ 143
4:11 AM $ 0.0029
+0.00%
$ 434,775 $ 143
4:10 AM $ 0.0029
+0.00%
$ 434,775 $ 143
4:09 AM $ 0.0029
+0.00%
$ 434,775 $ 147
4:08 AM $ 0.0029
+0.00%
$ 434,775 $ 147
4:07 AM $ 0.0029
+0.00%
$ 434,775 $ 147
4:06 AM $ 0.0029
+0.00%
$ 434,775 $ 147
4:05 AM $ 0.0029
+0.00%
$ 434,775 $ 147
4:04 AM $ 0.0029
+0.00%
$ 434,775 $ 151
4:03 AM $ 0.0029
+0.00%
$ 434,775 $ 151
4:02 AM $ 0.0029
+0.00%
$ 434,775 $ 151
4:01 AM $ 0.0029
+0.00%
$ 434,775 $ 151
4:00 AM $ 0.0029
+0.00%
$ 434,775 $ 155
3:54 AM $ 0.0029
+0.00%
$ 434,775 $ 159
3:53 AM $ 0.0029
+0.00%
$ 434,775 $ 159
3:52 AM $ 0.0029
+0.00%
$ 434,775 $ 159
3:51 AM $ 0.0029
+0.00%
$ 434,775 $ 159
3:50 AM $ 0.0029
+0.00%
$ 434,775 $ 163
3:49 AM $ 0.0029
+0.00%
$ 434,775 $ 163
3:48 AM $ 0.0029
+0.00%
$ 434,775 $ 163
3:47 AM $ 0.0029
+0.00%
$ 434,775 $ 163
3:46 AM $ 0.0029
+0.00%
$ 434,775 $ 163
3:45 AM $ 0.0029
+0.00%
$ 434,775 $ 163
3:44 AM $ 0.0029
+0.00%
$ 434,775 $ 171
3:43 AM $ 0.0029
+0.00%
$ 434,775 $ 171
3:42 AM $ 0.0029
+0.00%
$ 434,775 $ 175
3:41 AM $ 0.0029
+0.00%
$ 434,775 $ 175
3:40 AM $ 0.0029
+0.00%
$ 434,775 $ 175
3:39 AM $ 0.0029
+0.00%
$ 434,775 $ 175
3:38 AM $ 0.0029
+0.00%
$ 434,775 $ 175
3:37 AM $ 0.0029
+0.00%
$ 434,775 $ 175
3:36 AM $ 0.0029
+0.00%
$ 434,775 $ 175
3:35 AM $ 0.0029
+0.00%
$ 434,775 $ 179
3:34 AM $ 0.0029
+0.00%
$ 434,775 $ 179
3:33 AM $ 0.0029
+0.00%
$ 434,775 $ 179